York Water Co.

8

8

27.34

Date Time Volume Order Volume Price
01/07/2026 19:12:55.892 70   27.34
      70 27.34
      70 27.34
01/07/2026 19:11:54.114 60   27.06
      60 27.06
      60 27.06
01/07/2026 16:22:34.579 15   27.20
      15 27.20
      15 27.20
01/07/2026 16:02:28.639 30   26.96
      30 26.96
      30 26.96
01/07/2026 15:48:48.305 1   27.18
      1 27.18
      1 27.18
01/07/2026 15:39:28.199 8   27.18
      8 27.18
      8 27.18
01/07/2026 14:46:06.166 20   27.12
      20 27.12
      20 27.12
01/07/2026 09:31:12.073 3   27.04
      1 27.04
      3 27.04
      2 27.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)