York Water Co.

5

5

25.52

Date Time Volume Order Volume Price
15/05/2026 15:39:20.768 4   25.52
      4 25.52
      4 25.52
15/05/2026 12:32:26.834 42   25.50
      42 25.50
      42 25.50
15/05/2026 12:32:21.508 158   25.30
      158 25.30
      158 25.30
15/05/2026 09:40:53.491 80   24.86
      80 24.86
      76 24.86
      4 24.86
15/05/2026 09:31:58.156 3   25.36
      3 25.36
      3 25.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)