YPF S.A. ADR

10

8

44.40

Date Time Volume Order Volume Price
23/10/2026 18:13:44.183 60   44.40
      60 44.40
      60 44.40
23/10/2026 15:35:03.960 50   44.00
      50 44.00
      50 44.00
23/10/2026 13:06:43.882 162   43.60
      162 43.60
      162 43.60
23/10/2026 12:43:24.281 130   43.20
      130 43.20
      130 43.20
23/10/2026 12:27:02.143 40   42.40
      40 42.40
      40 42.40
23/10/2026 12:27:02.082 47   42.40
      47 42.40
      47 42.40
23/10/2026 12:26:53.967 180   43.00
      174 43.00
      6 43.00
      180 43.00
23/10/2026 09:31:17.801 7   44.40
      5 44.40
      7 44.40
      2 44.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)