Xometry Inc.

6

7

55.20

Date Time Volume Order Volume Price
30/12/2025 12:58:05.549 40   55.20
      40 55.20
      40 55.20
30/12/2025 12:47:07.620 14   55.60
      14 55.60
      14 55.60
30/12/2025 12:27:30.417 5   55.56
      5 55.56
      5 55.56
30/12/2025 12:25:07.945 109   55.16
      109 55.16
      109 55.16
30/12/2025 10:16:40.159 18   54.44
      18 54.44
      18 54.44
30/12/2025 09:44:49.994 2   54.42
      2 54.42
      2 54.42
30/12/2025 09:23:14.490 40   55.00
      40 55.00
      40 55.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)