Xometry Inc.

6

5

47.25

Date Time Volume Order Volume Price
16/02/2026 09:53:12.514 20   47.25
      20 47.25
      20 47.25
16/02/2026 09:43:28.104 1   47.20
      1 47.20
      1 47.20
16/02/2026 09:30:49.894 2   47.21
      2 47.21
      2 47.21
16/02/2026 09:30:47.490 3   47.21
      3 47.21
      3 47.21
16/02/2026 07:30:07.846 59   47.07
      21 47.07
      59 47.07
      18 47.07
      20 47.07
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)