Xometry Inc.

12

13

74.20

Date Time Volume Order Volume Price
15/05/2026 19:50:09.916 200   74.20
      200 74.20
      200 74.20
15/05/2026 19:24:28.845 177   74.28
      177 74.28
      177 74.28
15/05/2026 13:28:06.620 71   76.64
      71 76.64
      71 76.64
15/05/2026 11:14:32.577 60   76.56
      60 76.56
      60 76.56
15/05/2026 10:16:29.496 3   77.76
      3 77.76
      3 77.76
15/05/2026 10:05:48.380 20   77.84
      20 77.84
      20 77.84
15/05/2026 10:03:12.576 34   77.88
      34 77.88
      34 77.88
15/05/2026 10:03:11.238 78   77.88
      78 77.88
      78 77.88
15/05/2026 10:03:06.852 78   77.88
      78 77.88
      78 77.88
15/05/2026 08:55:11.175 40   76.96
      40 76.96
      40 76.96
15/05/2026 08:03:39.299 1   76.78
      1 76.78
      1 76.78
15/05/2026 08:01:35.233 13   76.70
      13 76.70
      13 76.70
15/05/2026 07:32:43.956 20   75.82
      20 75.82
      20 75.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)