Xerox Holdings Corp.

35

27

0.8478

Date Time Volume Order Volume Price
13/11/2026 21:52:04.895 150   0.8478
      150 0.8478
      150 0.8478
13/11/2026 20:52:45.585 1 150   0.8378
      1 150 0.8378
      1 150 0.8378
13/11/2026 20:40:59.949 500   0.8338
      500 0.8338
      500 0.8338
13/11/2026 20:36:10.680 170   0.8336
      170 0.8336
      170 0.8336
13/11/2026 20:35:11.907 1 000   0.8252
      1 000 0.8252
      1 000 0.8252
13/11/2026 19:56:07.312 500   0.8348
      500 0.8348
      500 0.8348
13/11/2026 18:55:58.567 500   0.8424
      500 0.8424
      500 0.8424
13/11/2026 18:11:34.118 200   0.8454
      200 0.8454
      200 0.8454
13/11/2026 17:58:07.346 11 910   0.8396
      11 910 0.8396
      6 286 0.8396
      5 624 0.8396
13/11/2026 17:50:46.737 12 000   0.8222
      5 000 0.8222
      7 000 0.8222
      12 000 0.8222
13/11/2026 17:47:36.310 100   0.83
      100 0.83
      100 0.83
13/11/2026 17:47:14.050 3 614   0.8302
      3 614 0.8302
      3 614 0.8302
13/11/2026 17:31:34.314 50   0.8306
      50 0.8306
      50 0.8306
13/11/2026 16:10:39.432 120   0.8422
      120 0.8422
      120 0.8422
13/11/2026 15:53:28.229 1 500   0.8532
      1 500 0.8532
      1 500 0.8532
13/11/2026 15:33:46.423 10 938   0.8754
      2 000 0.8754
      2 000 0.8754
      2 000 0.8754
      588 0.8754
      10 938 0.8754
      1 500 0.8754
      1 500 0.8754
      1 350 0.8754
13/11/2026 14:44:20.360 1 000   0.9406
      1 000 0.9406
      1 000 0.9406
13/11/2026 13:41:13.690 150   0.923
      150 0.923
      150 0.923
13/11/2026 12:44:21.464 250   0.941
      250 0.941
      250 0.941
13/11/2026 12:30:57.152 3   0.9002
      3 0.9002
      3 0.9002
13/11/2026 11:11:56.657 120   0.9362
      120 0.9362
      120 0.9362
13/11/2026 10:52:38.640 700   0.9362
      700 0.9362
      700 0.9362
13/11/2026 10:07:52.502 55   0.9132
      55 0.9132
      55 0.9132
13/11/2026 10:05:19.637 10   0.9584
      10 0.9584
      10 0.9584
13/11/2026 08:30:16.456 7   0.9262
      7 0.9262
      7 0.9262
13/11/2026 08:30:04.904 1 073   0.9262
      1 073 0.9262
      1 073 0.9262
13/11/2026 07:33:50.371 100   0.9258
      100 0.9258
      100 0.9258
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)