Xerox Holdings Corp.

16

14

2.181

Date Time Volume Order Volume Price
15/05/2026 21:13:32.863 4 456   2.181
      4 456 2.181
      4 456 2.181
15/05/2026 19:06:24.321 750   2.349
      750 2.349
      750 2.349
15/05/2026 19:02:15.832 100   2.32
      100 2.32
      100 2.32
15/05/2026 18:53:16.580 600   2.299
      600 2.299
      600 2.299
15/05/2026 18:31:05.508 300   2.336
      200 2.336
      100 2.336
      300 2.336
15/05/2026 18:28:18.838 100   2.28
      100 2.28
      100 2.28
15/05/2026 17:43:43.586 333   2.20
      333 2.20
      333 2.20
15/05/2026 17:40:32.800 293   2.233
      293 2.233
      293 2.233
15/05/2026 15:49:14.810 500   2.011
      500 2.011
      500 2.011
15/05/2026 15:26:33.555 5 549   2.07
      5 549 2.07
      5 549 2.07
15/05/2026 15:24:04.303 1 000   2.084
      1 000 2.084
      1 000 2.084
15/05/2026 12:18:33.416 70   2.07
      70 2.07
      70 2.07
15/05/2026 11:47:47.761 12   2.07
      12 2.07
      12 2.07
15/05/2026 11:38:07.936 100   2.108
      100 2.108
      100 2.108
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)