Xerox Holdings Corp.

7

8

1.6352

Date Time Volume Order Volume Price
16/02/2026 16:56:06.037 115   1.6352
      115 1.6352
      115 1.6352
16/02/2026 16:52:32.762 300   1.6352
      300 1.6352
      300 1.6352
16/02/2026 15:42:46.234 3 213   1.6342
      3 213 1.6342
      3 213 1.6342
16/02/2026 14:01:34.875 75   1.6104
      75 1.6104
      75 1.6104
16/02/2026 13:18:00.498 220   1.609
      220 1.609
      220 1.609
16/02/2026 10:36:57.980 200   1.6356
      200 1.6356
      200 1.6356
16/02/2026 10:28:42.564 20   1.6114
      20 1.6114
      20 1.6114
16/02/2026 08:47:46.621 610   1.63
      610 1.63
      610 1.63
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)