Xcel Energy Inc.

19

18

71.00

Date Time Volume Order Volume Price
02/11/2026 16:15:22.221 100   71.00
      100 71.00
      100 71.00
02/11/2026 16:00:07.691 1   70.50
      1 70.50
      1 70.50
02/11/2026 15:48:57.258 1   70.50
      1 70.50
      1 70.50
02/11/2026 15:42:11.511 17   70.00
      17 70.00
      17 70.00
02/11/2026 15:40:06.575 1   70.50
      1 70.50
      1 70.50
02/11/2026 15:32:06.012 17   70.50
      17 70.50
      17 70.50
02/11/2026 15:27:40.942 45   70.00
      45 70.00
      45 70.00
02/11/2026 14:21:29.423 135   70.00
      135 70.00
      135 70.00
02/11/2026 14:13:03.357 135   70.00
      135 70.00
      135 70.00
02/11/2026 14:03:13.263 1   69.00
      1 69.00
      1 69.00
02/11/2026 12:58:09.988 115   70.50
      115 70.50
      28 70.50
      87 70.50
02/11/2026 09:37:31.464 1   71.50
      1 71.50
      1 71.50
02/11/2026 09:30:21.981 2   71.50
      2 71.50
      2 71.50
02/11/2026 08:40:00.239 121   71.00
      121 71.00
      121 71.00
02/11/2026 08:02:07.624 8   71.50
      8 71.50
      8 71.50
02/11/2026 07:32:52.490 120   71.50
      120 71.50
      120 71.50
02/11/2026 07:30:49.689 124   71.50
      124 71.50
      124 71.50
02/11/2026 07:30:14.923 72   72.50
      3 72.50
      72 72.50
      69 72.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)