Xcel Energy Inc.

7

8

68.50

Date Time Volume Order Volume Price
29/05/2026 15:57:54.106 8   68.50
      8 68.50
      8 68.50
29/05/2026 15:32:36.956 2   68.50
      2 68.50
      2 68.50
29/05/2026 13:00:07.842 8   68.00
      8 68.00
      8 68.00
29/05/2026 11:29:58.756 50   68.00
      50 68.00
      50 68.00
29/05/2026 11:26:42.279 50   68.00
      50 68.00
      50 68.00
29/05/2026 11:25:13.524 44   68.00
      44 68.00
      44 68.00
29/05/2026 07:56:56.374 1   67.50
      1 67.50
      1 67.50
29/05/2026 07:30:17.637 15   68.50
      15 68.50
      15 68.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)