XPO Inc.

5

6

182.00

Date Time Volume Order Volume Price
01/07/2026 17:59:55.526 18   182.00
      18 182.00
      18 182.00
01/07/2026 11:41:20.831 6   183.85
      6 183.85
      6 183.85
01/07/2026 11:41:16.549 34   183.35
      34 183.35
      34 183.35
01/07/2026 11:40:48.873 16   181.90
      16 181.90
      16 181.90
01/07/2026 11:40:44.782 34   180.90
      34 180.90
      34 180.90
01/07/2026 09:30:07.175 1   180.45
      1 180.45
      1 180.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)