Wynn Resorts Ltd.

3

4

82.52

Date Time Volume Order Volume Price
15/05/2026 19:47:56.553 1   82.52
      1 82.52
      1 82.52
15/05/2026 15:39:24.242 2   82.15
      2 82.15
      2 82.15
15/05/2026 13:29:58.648 63   81.39
      63 81.39
      63 81.39
15/05/2026 09:30:19.029 1   81.93
      1 81.93
      1 81.93
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)