Wynn Resorts Ltd.

6

7

77.00

Date Time Volume Order Volume Price
13/11/2026 19:15:19.853 50   77.00
      50 77.00
      50 77.00
13/11/2026 19:12:33.989 7   76.87
      7 76.87
      7 76.87
13/11/2026 16:30:46.982 14   76.54
      14 76.54
      14 76.54
13/11/2026 15:57:26.866 72   75.79
      72 75.79
      72 75.79
13/11/2026 14:37:51.083 19   75.40
      19 75.40
      19 75.40
13/11/2026 10:30:28.265 7   75.71
      7 75.71
      7 75.71
13/11/2026 10:27:34.420 93   75.42
      93 75.42
      93 75.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)