Woodward Inc.

6

7

371.80

Date Time Volume Order Volume Price
01/07/2026 20:03:36.561 10   371.80
      10 371.80
      10 371.80
01/07/2026 17:51:22.484 75   377.40
      75 377.40
      75 377.40
01/07/2026 17:31:52.779 26   374.10
      26 374.10
      26 374.10
01/07/2026 16:25:32.404 4   372.00
      4 372.00
      4 372.00
01/07/2026 12:36:10.617 8   369.70
      8 369.70
      8 369.70
01/07/2026 09:31:12.051 1   374.60
      1 374.60
      1 374.60
01/07/2026 07:30:43.552 7   369.00
      7 369.00
      7 369.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)