Wolfspeed Inc.

16

16

26.84

Date Time Volume Order Volume Price
14/08/2026 21:21:00.842 25   26.84
      25 26.84
      25 26.84
14/08/2026 21:10:42.562 28   26.93
      28 26.93
      28 26.93
14/08/2026 17:57:05.897 460   26.22
      460 26.22
      460 26.22
14/08/2026 17:41:05.107 160   26.42
      3 26.42
      160 26.42
      157 26.42
14/08/2026 17:26:53.946 90   26.25
      90 26.25
      90 26.25
14/08/2026 17:07:35.083 260   26.98
      260 26.98
      260 26.98
14/08/2026 16:02:34.437 20   26.89
      20 26.89
      20 26.89
14/08/2026 16:00:34.694 16   26.38
      16 26.38
      16 26.38
14/08/2026 15:35:51.310 300   26.57
      300 26.57
      300 26.57
14/08/2026 14:59:17.425 20   27.03
      20 27.03
      20 27.03
14/08/2026 13:27:51.896 1   27.24
      1 27.24
      1 27.24
14/08/2026 11:52:49.627 7   27.02
      7 27.02
      7 27.02
14/08/2026 11:18:55.402 100   27.57
      100 27.57
      100 27.57
14/08/2026 10:46:53.825 100   27.61
      100 27.61
      100 27.61
14/08/2026 10:46:05.346 20   27.61
      20 27.61
      20 27.61
14/08/2026 10:44:42.280 60   27.61
      60 27.61
      60 27.61
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)