Wolfspeed Inc.

116

107

53.46

Date Time Volume Order Volume Price
15/05/2026 21:24:23.530 2   53.46
      2 53.46
      2 53.46
15/05/2026 20:31:13.561 8   54.50
      8 54.50
      8 54.50
15/05/2026 20:20:16.585 25   55.42
      25 55.42
      25 55.42
15/05/2026 20:18:37.536 35   55.32
      35 55.32
      35 55.32
15/05/2026 20:10:33.015 10   55.20
      10 55.20
      10 55.20
15/05/2026 20:09:22.931 50   55.58
      50 55.58
      50 55.58
15/05/2026 19:44:35.126 51   54.74
      51 54.74
      51 54.74
15/05/2026 19:24:59.947 45   54.66
      45 54.66
      45 54.66
15/05/2026 19:21:39.530 80   54.34
      80 54.34
      80 54.34
15/05/2026 18:52:42.525 9   51.34
      9 51.34
      9 51.34
15/05/2026 18:52:42.472 41   51.34
      41 51.34
      41 51.34
15/05/2026 18:52:35.310 59   51.52
      59 51.52
      59 51.52
15/05/2026 18:48:28.870 40   51.52
      40 51.52
      40 51.52
15/05/2026 18:47:43.679 10   51.88
      10 51.88
      10 51.88
15/05/2026 18:43:35.345 18   51.52
      18 51.52
      18 51.52
15/05/2026 18:25:31.108 200   52.32
      200 52.32
      200 52.32
15/05/2026 18:13:41.099 54   51.86
      54 51.86
      54 51.86
15/05/2026 18:12:08.712 15   52.26
      15 52.26
      15 52.26
15/05/2026 18:11:57.918 6   51.66
      6 51.66
      6 51.66
15/05/2026 18:04:07.557 50   52.00
      50 52.00
      50 52.00
15/05/2026 18:01:58.901 100   52.44
      100 52.44
      100 52.44
15/05/2026 17:54:07.989 21   52.56
      21 52.56
      21 52.56
15/05/2026 17:38:57.966 100   53.20
      100 53.20
      100 53.20
15/05/2026 17:33:24.461 47   53.16
      47 53.16
      47 53.16
15/05/2026 17:27:47.818 100   52.86
      100 52.86
      100 52.86
15/05/2026 17:16:54.429 10   51.48
      10 51.48
      10 51.48
15/05/2026 17:05:24.294 39   52.34
      39 52.34
      39 52.34
15/05/2026 17:05:03.347 45   51.64
      45 51.64
      45 51.64
15/05/2026 17:02:55.124 292   52.08
      292 52.08
      292 52.08
15/05/2026 17:00:11.996 10   51.56
      10 51.56
      10 51.56
15/05/2026 16:36:18.475 50   54.28
      50 54.28
      50 54.28
15/05/2026 16:22:19.407 50   55.00
      50 55.00
      50 55.00
15/05/2026 16:09:19.180 16   55.22
      16 55.22
      16 55.22
15/05/2026 15:41:57.714 15   53.98
      15 53.98
      15 53.98
15/05/2026 15:11:42.339 500   53.90
      500 53.90
      500 53.90
15/05/2026 15:05:29.067 6   54.76
      6 54.76
      6 54.76
15/05/2026 14:52:50.307 80   54.50
      80 54.50
      80 54.50
15/05/2026 14:52:50.199 310   54.50
      310 54.50
      310 54.50
15/05/2026 14:52:48.580 310   54.26
      310 54.26
      310 54.26
15/05/2026 14:41:29.287 44   53.82
      44 53.82
      44 53.82
15/05/2026 14:37:27.681 10   54.44
      10 54.44
      10 54.44
15/05/2026 14:31:35.595 25   55.00
      25 55.00
      25 55.00
15/05/2026 14:25:06.522 30   55.60
      30 55.60
      30 55.60
15/05/2026 14:08:54.914 40   55.10
      40 55.10
      40 55.10
15/05/2026 14:01:35.004 20   55.44
      20 55.44
      20 55.44
15/05/2026 13:53:34.701 2   56.28
      2 56.28
      2 56.28
15/05/2026 13:35:05.708 5   55.10
      5 55.10
      5 55.10
15/05/2026 12:54:22.394 73   56.76
      73 56.76
      73 56.76
15/05/2026 12:40:30.733 88   56.54
      88 56.54
      88 56.54
15/05/2026 12:20:20.617 12   56.66
      12 56.66
      12 56.66
15/05/2026 12:08:16.043 150   55.72
      150 55.72
      150 55.72
15/05/2026 11:48:04.328 281   55.28
      281 55.28
      281 55.28
15/05/2026 11:37:15.863 20   56.82
      20 56.82
      20 56.82
15/05/2026 10:54:04.834 135   56.66
      135 56.66
      135 56.66
15/05/2026 10:51:49.263 100   56.00
      5 56.00
      100 56.00
      95 56.00
15/05/2026 10:33:02.689 50   56.54
      50 56.54
      50 56.54
15/05/2026 10:27:30.117 100   56.42
      100 56.42
      100 56.42
15/05/2026 10:27:00.465 50   56.44
      50 56.44
      50 56.44
15/05/2026 10:14:14.675 30   57.60
      30 57.60
      30 57.60
15/05/2026 09:56:01.981 100   57.00
      100 57.00
      100 57.00
15/05/2026 09:48:14.049 18   58.00
      18 58.00
      18 58.00
15/05/2026 09:46:26.790 2   57.00
      2 57.00
      2 57.00
15/05/2026 09:45:37.353 50   58.00
      50 58.00
      50 58.00
15/05/2026 09:32:56.441 50   58.00
      50 58.00
      50 58.00
15/05/2026 09:30:41.735 1   58.00
      1 58.00
      1 58.00
15/05/2026 09:29:51.375 100   57.40
      100 57.40
      100 57.40
15/05/2026 09:25:52.953 18   58.40
      18 58.40
      18 58.40
15/05/2026 09:17:27.911 15   58.40
      15 58.40
      15 58.40
15/05/2026 09:15:37.676 100   57.40
      100 57.40
      100 57.40
15/05/2026 09:15:34.900 30   57.80
      30 57.80
      30 57.80
15/05/2026 09:12:16.591 40   57.80
      40 57.80
      40 57.80
15/05/2026 09:09:53.901 18   57.40
      18 57.40
      18 57.40
15/05/2026 09:04:23.519 55   56.40
      55 56.40
      55 56.40
15/05/2026 09:03:26.313 15   56.40
      15 56.40
      15 56.40
15/05/2026 08:47:20.589 17   57.00
      17 57.00
      17 57.00
15/05/2026 08:40:14.838 10   57.00
      10 57.00
      10 57.00
15/05/2026 08:33:28.925 310   56.20
      310 56.20
      310 56.20
15/05/2026 08:27:14.066 310   55.60
      310 55.60
      310 55.60
15/05/2026 08:27:13.897 200   55.40
      200 55.40
      200 55.40
15/05/2026 08:21:34.835 300   55.80
      300 55.80
      235 55.80
      65 55.80
15/05/2026 08:21:33.702 65   55.70
      65 55.70
      65 55.70
15/05/2026 08:21:31.235 65   55.50
      65 55.50
      65 55.50
15/05/2026 08:21:22.184 200   55.30
      200 55.30
      200 55.30
15/05/2026 08:15:27.811 200   55.20
      200 55.20
      200 55.20
15/05/2026 08:11:50.877 350   55.00
      150 55.00
      200 55.00
      350 55.00
15/05/2026 08:11:21.288 200   54.98
      200 54.98
      200 54.98
15/05/2026 08:11:07.015 200   54.98
      200 54.98
      200 54.98
15/05/2026 08:10:13.633 150   55.00
      50 55.00
      150 55.00
      100 55.00
15/05/2026 08:09:05.064 100   55.58
      100 55.58
      100 55.58
15/05/2026 08:08:07.320 100   55.60
      100 55.60
      100 55.60
15/05/2026 08:07:54.940 63   55.00
      63 55.00
      63 55.00
15/05/2026 08:05:05.131 16   53.80
      16 53.80
      16 53.80
15/05/2026 08:04:31.408 100   54.60
      100 54.60
      100 54.60
15/05/2026 08:03:33.202 500   53.00
      500 53.00
      500 53.00
15/05/2026 08:01:38.710 300   53.98
      300 53.98
      300 53.98
15/05/2026 07:58:06.195 310   55.00
      310 55.00
      310 55.00
15/05/2026 07:57:47.448 300   55.00
      300 55.00
      300 55.00
15/05/2026 07:53:50.479 300   55.00
      300 55.00
      300 55.00
15/05/2026 07:47:59.175 500   55.20
      500 55.20
      500 55.20
15/05/2026 07:47:50.218 301   55.00
      301 55.00
      301 55.00
15/05/2026 07:47:45.470 1 178   54.00
      1 178 54.00
      1 178 54.00
15/05/2026 07:47:28.075 60   55.00
      60 55.00
      60 55.00
15/05/2026 07:47:04.543 381   56.00
      301 56.00
      381 56.00
      80 56.00
15/05/2026 07:46:58.058 80   55.00
      80 55.00
      80 55.00
15/05/2026 07:46:51.104 301   55.60
      301 55.60
      301 55.60
15/05/2026 07:40:29.096 95   57.20
      95 57.20
      95 57.20
15/05/2026 07:30:33.199 50   57.88
      16 57.88
      34 57.88
      2 57.88
      10 57.88
      10 57.88
      18 57.88
      10 57.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)