Wolfspeed Inc.

33

33

40.57

Date Time Volume Order Volume Price
01/07/2026 21:14:07.748 2   40.57
      2 40.57
      2 40.57
01/07/2026 21:02:09.388 50   39.98
      50 39.98
      50 39.98
01/07/2026 20:49:57.427 45   39.35
      45 39.35
      45 39.35
01/07/2026 20:42:18.798 25   39.53
      25 39.53
      25 39.53
01/07/2026 19:52:52.163 1   41.02
      1 41.02
      1 41.02
01/07/2026 19:50:54.806 200   40.52
      200 40.52
      200 40.52
01/07/2026 19:15:35.046 300   40.72
      300 40.72
      300 40.72
01/07/2026 18:11:55.446 180   41.06
      180 41.06
      180 41.06
01/07/2026 17:43:38.164 1   40.86
      1 40.86
      1 40.86
01/07/2026 17:39:32.545 2   40.93
      2 40.93
      2 40.93
01/07/2026 17:33:20.480 2   41.60
      2 41.60
      2 41.60
01/07/2026 17:17:36.934 3   40.82
      3 40.82
      3 40.82
01/07/2026 17:10:27.422 123   40.35
      123 40.35
      123 40.35
01/07/2026 17:08:32.043 1   40.25
      1 40.25
      1 40.25
01/07/2026 16:55:21.354 40   39.65
      40 39.65
      40 39.65
01/07/2026 16:55:21.262 40   40.00
      40 40.00
      40 40.00
01/07/2026 16:52:24.893 36   40.26
      36 40.26
      36 40.26
01/07/2026 16:46:37.857 210   40.23
      210 40.23
      210 40.23
01/07/2026 15:58:53.411 65   41.63
      65 41.63
      65 41.63
01/07/2026 15:54:44.578 50   41.50
      50 41.50
      50 41.50
01/07/2026 15:51:11.659 11   41.71
      11 41.71
      11 41.71
01/07/2026 15:40:00.680 200   41.20
      200 41.20
      200 41.20
01/07/2026 15:08:58.079 2   41.12
      2 41.12
      2 41.12
01/07/2026 14:58:23.709 160   40.58
      100 40.58
      160 40.58
      60 40.58
01/07/2026 13:56:26.650 60   42.43
      60 42.43
      60 42.43
01/07/2026 13:35:07.538 160   42.70
      160 42.70
      160 42.70
01/07/2026 13:19:44.926 117   42.39
      117 42.39
      117 42.39
01/07/2026 13:09:38.789 75   43.01
      75 43.01
      75 43.01
01/07/2026 13:02:23.314 2 855   43.50
      2 855 43.50
      2 855 43.50
01/07/2026 11:16:00.955 12   41.84
      12 41.84
      12 41.84
01/07/2026 10:49:23.503 100   41.65
      100 41.65
      100 41.65
01/07/2026 10:09:13.859 3   41.69
      3 41.69
      3 41.69
01/07/2026 10:08:59.560 2   42.19
      2 42.19
      2 42.19
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)