Wolfspeed Inc.

11

12

22.73

Date Time Volume Order Volume Price
13/11/2026 21:14:41.941 150   22.73
      150 22.73
      150 22.73
13/11/2026 19:37:35.669 124   22.41
      124 22.41
      124 22.41
13/11/2026 18:41:13.825 70   22.45
      70 22.45
      70 22.45
13/11/2026 16:51:59.591 2 108   22.11
      2 108 22.11
      2 108 22.11
13/11/2026 16:22:05.051 40   21.74
      40 21.74
      40 21.74
13/11/2026 15:49:35.406 91   22.74
      91 22.74
      91 22.74
13/11/2026 10:15:05.654 50   23.91
      50 23.91
      50 23.91
13/11/2026 09:37:04.114 200   23.70
      200 23.70
      200 23.70
13/11/2026 07:51:29.429 6   23.91
      6 23.91
      6 23.91
13/11/2026 07:48:03.509 228   24.11
      228 24.11
      228 24.11
13/11/2026 07:47:16.227 1 000   24.49
      1 000 24.49
      1 000 24.49
13/11/2026 07:32:39.469 25   24.22
      25 24.22
      25 24.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)