WisdomTree Inc.

5

6

19.75

Date Time Volume Order Volume Price
14/08/2026 19:36:37.939 3   19.75
      3 19.75
      3 19.75
14/08/2026 15:37:16.643 8   19.75
      8 19.75
      8 19.75
14/08/2026 09:40:07.322 3   19.45
      3 19.45
      3 19.45
14/08/2026 08:00:07.511 36   19.50
      36 19.50
      36 19.50
14/08/2026 07:50:11.068 50   19.85
      50 19.85
      50 19.85
14/08/2026 07:30:13.011 7   19.85
      7 19.85
      7 19.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)