WisdomTree Inc.

4

5

16.75

Date Time Volume Order Volume Price
15/05/2026 15:53:31.910 12   16.75
      12 16.75
      12 16.75
15/05/2026 15:20:28.604 6   16.85
      6 16.85
      6 16.85
15/05/2026 10:48:29.718 12   17.00
      12 17.00
      12 17.00
15/05/2026 09:31:08.472 2   17.00
      2 17.00
      2 17.00
15/05/2026 08:02:23.389 3   17.00
      3 17.00
      3 17.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)