Wingstop Inc.

6

7

108.40

Date Time Volume Order Volume Price
14/08/2026 21:54:38.513 10   108.40
      10 108.40
      10 108.40
14/08/2026 20:41:39.718 100   108.50
      100 108.50
      100 108.50
14/08/2026 20:31:53.403 11   107.10
      11 107.10
      11 107.10
14/08/2026 18:05:12.770 5   106.80
      5 106.80
      5 106.80
14/08/2026 15:50:01.251 2   104.85
      2 104.85
      2 104.85
14/08/2026 12:58:50.944 71   99.08
      71 99.08
      71 99.08
14/08/2026 10:22:34.899 25   99.04
      25 99.04
      25 99.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)