Williams-Sonoma Inc.

4

4

226.60

Date Time Volume Order Volume Price
16/10/2026 15:43:31.320 171   226.60
      50 226.60
      121 226.60
      171 226.60
16/10/2026 15:43:26.185 50   226.60
      50 226.60
      50 226.60
16/10/2026 15:40:03.324 1   225.00
      1 225.00
      1 225.00
16/10/2026 10:18:36.727 11   224.90
      11 224.90
      11 224.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)