Williams Cos.Inc., The

11

12

66.62

Date Time Volume Order Volume Price
15/05/2026 17:01:27.574 146   66.62
      146 66.62
      146 66.62
15/05/2026 16:36:17.083 200   66.84
      200 66.84
      200 66.84
15/05/2026 15:49:53.324 1   67.28
      1 67.28
      1 67.28
15/05/2026 15:48:35.021 1   67.00
      1 67.00
      1 67.00
15/05/2026 15:41:49.183 1   66.82
      1 66.82
      1 66.82
15/05/2026 15:39:39.768 2   67.00
      2 67.00
      2 67.00
15/05/2026 14:42:26.511 10   66.46
      10 66.46
      10 66.46
15/05/2026 12:07:56.384 1   67.98
      1 67.98
      1 67.98
15/05/2026 10:30:10.035 1   66.98
      1 66.98
      1 66.98
15/05/2026 09:45:58.127 50   66.84
      50 66.84
      50 66.84
15/05/2026 09:33:09.085 41   67.22
      41 67.22
      41 67.22
15/05/2026 08:46:49.889 1   67.22
      1 67.22
      1 67.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)