Williams Cos.Inc., The

3

4

64.86

Date Time Volume Order Volume Price
14/08/2026 19:43:01.525 300   64.86
      300 64.86
      300 64.86
14/08/2026 16:08:52.555 150   64.08
      150 64.08
      150 64.08
14/08/2026 14:13:32.848 15   63.86
      15 63.86
      15 63.86
14/08/2026 09:41:41.407 79   63.58
      79 63.58
      79 63.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)