Williams Cos.Inc., The

7

7

66.72

Date Time Volume Order Volume Price
30/10/2026 17:56:36.684 48   66.72
      48 66.72
      48 66.72
30/10/2026 14:54:52.441 85   67.22
      85 67.22
      85 67.22
30/10/2026 12:54:21.281 75   67.22
      75 67.22
      75 67.22
30/10/2026 11:23:58.299 67   67.28
      67 67.28
      67 67.28
30/10/2026 11:19:35.968 50   67.28
      50 67.28
      50 67.28
30/10/2026 09:36:48.191 67   67.12
      26 67.12
      41 67.12
      67 67.12
30/10/2026 07:31:34.341 4   67.26
      4 67.26
      4 67.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)