Williams Cos.Inc., The

4

4

50.15

Date Time Volume Order Volume Price
30/12/2025 12:59:36.629 3   50.15
      3 50.15
      3 50.15
30/12/2025 10:27:48.041 1   50.15
      1 50.15
      1 50.15
30/12/2025 10:10:50.810 83   50.35
      83 50.35
      83 50.35
30/12/2025 09:54:32.213 10   50.55
      10 50.55
      10 50.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)