Williams Cos.Inc., The

4

3

63.90

Date Time Volume Order Volume Price
01/07/2026 21:12:47.558 125   63.90
      125 63.90
      125 63.90
01/07/2026 15:39:47.979 1   65.24
      1 65.24
      1 65.24
01/07/2026 09:31:59.953 3   65.30
      1 65.30
      3 65.30
      1 65.30
      1 65.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)