Wiley (John) & Sons Inc.

2

3

44.20

Date Time Volume Order Volume Price
14/08/2026 13:37:42.646 23   44.20
      23 44.20
      23 44.20
14/08/2026 11:29:04.983 22   45.40
      22 45.40
      22 45.40
14/08/2026 11:08:48.747 1   45.40
      1 45.40
      1 45.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)