Wiley (John) & Sons Inc.

3

4

44.80

Date Time Volume Order Volume Price
01/07/2026 20:02:46.701 30   44.80
      30 44.80
      30 44.80
01/07/2026 17:33:40.876 1   45.00
      1 45.00
      1 45.00
01/07/2026 16:58:07.958 1   45.20
      1 45.20
      1 45.20
01/07/2026 09:30:32.693 1   43.00
      1 43.00
      1 43.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)