WidePoint Corp.

2

3

8.20

Date Time Volume Order Volume Price
14/08/2026 17:21:05.661 300   8.20
      300 8.20
      300 8.20
14/08/2026 13:18:47.418 320   9.40
      320 9.40
      320 9.40
14/08/2026 08:36:36.137 200   9.60
      200 9.60
      200 9.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)