WidePoint Corp.

6

7

14.70

Date Time Volume Order Volume Price
01/07/2026 18:56:20.277 10   14.70
      10 14.70
      10 14.70
01/07/2026 18:35:23.577 10   14.50
      10 14.50
      10 14.50
01/07/2026 17:03:09.076 120   14.30
      120 14.30
      120 14.30
01/07/2026 16:03:02.939 164   14.20
      164 14.20
      164 14.20
01/07/2026 15:49:31.566 60   14.60
      60 14.60
      60 14.60
01/07/2026 15:32:29.351 60   14.60
      60 14.60
      60 14.60
01/07/2026 08:08:12.181 164   15.30
      164 15.30
      164 15.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)