Whirlpool Corp.

21

21

34.39

Date Time Volume Order Volume Price
15/05/2026 21:56:17.379 3   34.39
      3 34.39
      3 34.39
15/05/2026 21:48:53.694 100   34.50
      45 34.50
      55 34.50
      100 34.50
15/05/2026 21:26:48.881 10   34.79
      10 34.79
      10 34.79
15/05/2026 20:54:43.130 40   34.70
      40 34.70
      40 34.70
15/05/2026 20:00:54.207 26   34.90
      26 34.90
      26 34.90
15/05/2026 19:58:09.365 3   34.93
      3 34.93
      3 34.93
15/05/2026 19:39:26.118 20   35.02
      20 35.02
      20 35.02
15/05/2026 18:51:56.560 15   35.24
      15 35.24
      15 35.24
15/05/2026 18:31:30.859 10   35.13
      10 35.13
      10 35.13
15/05/2026 18:11:24.915 22   35.46
      22 35.46
      22 35.46
15/05/2026 17:13:34.995 2   35.17
      2 35.17
      2 35.17
15/05/2026 17:03:39.974 30   35.13
      30 35.13
      30 35.13
15/05/2026 16:40:29.743 29   35.29
      29 35.29
      29 35.29
15/05/2026 16:27:15.132 3   35.16
      3 35.16
      3 35.16
15/05/2026 15:44:02.936 14   34.86
      14 34.86
      14 34.86
15/05/2026 15:43:18.809 28   35.39
      28 35.39
      28 35.39
15/05/2026 15:39:40.841 4   35.42
      4 35.42
      4 35.42
15/05/2026 13:00:39.833 15   36.38
      15 36.38
      15 36.38
15/05/2026 12:06:58.977 1   36.59
      1 36.59
      1 36.59
15/05/2026 09:30:41.730 3   36.69
      3 36.69
      3 36.69
15/05/2026 07:37:14.407 20   36.68
      20 36.68
      20 36.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)