Weyerhaeuser Co.

13

12

18.23

Date Time Volume Order Volume Price
30/10/2026 20:56:18.391 65   18.23
      65 18.23
      65 18.23
30/10/2026 19:17:46.196 80   18.14
      80 18.14
      80 18.14
30/10/2026 18:39:16.746 143   18.135
      143 18.135
      143 18.135
30/10/2026 17:28:01.954 351   17.99
      351 17.99
      351 17.99
30/10/2026 16:26:58.403 250   17.915
      250 17.915
      250 17.915
30/10/2026 14:36:14.451 25   18.33
      25 18.33
      25 18.33
30/10/2026 14:31:54.724 280   18.255
      280 18.255
      245 18.255
      35 18.255
30/10/2026 13:34:05.193 25   17.72
      25 17.72
      25 17.72
30/10/2026 13:20:26.919 700   18.00
      620 18.00
      80 18.00
      700 18.00
30/10/2026 11:04:32.596 115   17.91
      115 17.91
      115 17.91
30/10/2026 10:42:40.748 40   17.66
      40 17.66
      40 17.66
30/10/2026 10:08:25.166 25   17.915
      25 17.915
      25 17.915
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)