Weyerhaeuser Co.

9

10

21.19

Date Time Volume Order Volume Price
14/08/2026 18:56:20.699 500   21.19
      500 21.19
      500 21.19
14/08/2026 18:11:14.394 280   21.21
      280 21.21
      280 21.21
14/08/2026 18:10:14.834 580   21.23
      580 21.23
      580 21.23
14/08/2026 18:07:08.429 1 420   21.23
      1 420 21.23
      1 420 21.23
14/08/2026 17:33:55.763 100   21.25
      100 21.25
      100 21.25
14/08/2026 16:13:02.514 75   21.34
      75 21.34
      75 21.34
14/08/2026 16:04:01.669 170   21.39
      170 21.39
      170 21.39
14/08/2026 14:52:09.946 200   21.59
      200 21.59
      200 21.59
14/08/2026 13:18:21.019 30   21.28
      30 21.28
      30 21.28
14/08/2026 09:30:14.962 1   21.32
      1 21.32
      1 21.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)