Weyerhaeuser Co.

24

23

19.50

Date Time Volume Order Volume Price
15/05/2026 20:13:11.155 10   19.50
      10 19.50
      10 19.50
15/05/2026 19:57:12.958 176   19.51
      100 19.51
      76 19.51
      176 19.51
15/05/2026 19:42:23.095 76   19.555
      76 19.555
      76 19.555
15/05/2026 18:59:04.684 100   19.66
      100 19.66
      100 19.66
15/05/2026 17:45:59.914 27   19.565
      27 19.565
      27 19.565
15/05/2026 17:10:31.072 76   19.57
      76 19.57
      76 19.57
15/05/2026 16:53:50.527 70   19.65
      70 19.65
      70 19.65
15/05/2026 16:46:24.322 127   19.65
      127 19.65
      127 19.65
15/05/2026 16:02:34.377 1   19.575
      1 19.575
      1 19.575
15/05/2026 15:59:09.626 30   19.65
      30 19.65
      30 19.65
15/05/2026 15:57:38.258 20   19.64
      20 19.64
      20 19.64
15/05/2026 15:48:34.230 1   19.795
      1 19.795
      1 19.795
15/05/2026 15:39:38.568 38   19.885
      38 19.885
      38 19.885
15/05/2026 15:35:32.566 490   19.905
      490 19.905
      490 19.905
15/05/2026 15:35:04.239 1 510   19.905
      1 510 19.905
      1 510 19.905
15/05/2026 15:34:46.220 17   19.92
      17 19.92
      17 19.92
15/05/2026 15:34:12.154 70   19.94
      70 19.94
      70 19.94
15/05/2026 15:32:51.088 200   19.95
      200 19.95
      200 19.95
15/05/2026 14:26:18.092 1   19.955
      1 19.955
      1 19.955
15/05/2026 12:06:06.818 1   20.12
      1 20.12
      1 20.12
15/05/2026 10:31:21.891 1   19.925
      1 19.925
      1 19.925
15/05/2026 10:30:05.433 1   19.925
      1 19.925
      1 19.925
15/05/2026 09:36:43.648 114   20.15
      55 20.15
      114 20.15
      59 20.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)