Weyerhaeuser Co.

2

3

22.78

Date Time Volume Order Volume Price
16/02/2026 09:30:51.183 1   22.78
      1 22.78
      1 22.78
16/02/2026 09:30:39.292 44   22.78
      44 22.78
      44 22.78
16/02/2026 07:30:28.028 15   22.73
      15 22.73
      15 22.73
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)