Western Union Co.

7

8

6.09

Date Time Volume Order Volume Price
13/11/2026 18:43:56.260 250   6.09
      250 6.09
      250 6.09
13/11/2026 16:18:00.178 200   6.05
      200 6.05
      200 6.05
13/11/2026 16:05:00.207 1 000   6.106
      1 000 6.106
      1 000 6.106
13/11/2026 16:04:07.828 81   6.106
      81 6.106
      81 6.106
13/11/2026 15:13:03.804 1 560   6.126
      1 560 6.126
      1 560 6.126
13/11/2026 14:16:53.534 150   6.028
      150 6.028
      150 6.028
13/11/2026 13:28:11.707 795   6.098
      795 6.098
      795 6.098
13/11/2026 08:03:42.554 25   5.96
      25 5.96
      25 5.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)