Western Union Co.

37

29

6.94

Date Time Volume Order Volume Price
01/07/2026 20:04:03.632 5   6.94
      5 6.94
      5 6.94
01/07/2026 20:02:53.013 1 550   6.864
      1 550 6.864
      1 550 6.864
01/07/2026 19:40:21.896 216   6.94
      216 6.94
      216 6.94
01/07/2026 18:37:22.249 720   6.982
      720 6.982
      720 6.982
01/07/2026 18:28:57.452 43   6.98
      43 6.98
      43 6.98
01/07/2026 17:37:28.362 3 474   6.88
      3 474 6.88
      3 474 6.88
01/07/2026 17:37:28.314 3 129   6.88
      3 129 6.88
      3 129 6.88
01/07/2026 17:21:31.245 100   6.88
      100 6.88
      100 6.88
01/07/2026 17:20:36.878 150   6.88
      150 6.88
      150 6.88
01/07/2026 17:07:53.876 5 178   6.87
      5 178 6.87
      5 178 6.87
01/07/2026 17:07:53.070 5 822   6.87
      5 822 6.87
      5 822 6.87
01/07/2026 17:07:52.953 1 498   6.85
      1 498 6.85
      1 498 6.85
01/07/2026 16:44:36.824 2   6.85
      2 6.85
      2 6.85
01/07/2026 16:42:49.700 100   6.848
      100 6.848
      100 6.848
01/07/2026 15:45:39.233 3   6.734
      3 6.734
      3 6.734
01/07/2026 15:45:30.051 2 500   6.74
      2 500 6.74
      2 500 6.74
01/07/2026 15:40:21.204 130   6.838
      130 6.838
      130 6.838
01/07/2026 15:36:18.253 266   6.848
      266 6.848
      266 6.848
01/07/2026 12:25:19.753 2   6.772
      2 6.772
      2 6.772
01/07/2026 12:16:11.038 500   6.774
      500 6.774
      500 6.774
01/07/2026 12:08:59.197 86   6.774
      86 6.774
      86 6.774
01/07/2026 11:22:16.619 300   6.772
      300 6.772
      300 6.772
01/07/2026 11:21:56.028 151   6.666
      100 6.666
      51 6.666
      151 6.666
01/07/2026 11:07:37.945 170   6.768
      170 6.768
      170 6.768
01/07/2026 10:50:48.830 700   6.77
      700 6.77
      700 6.77
01/07/2026 10:30:25.066 2   6.662
      2 6.662
      1 6.662
      1 6.662
01/07/2026 09:30:22.017 28   6.774
      28 6.774
      28 6.774
01/07/2026 09:30:17.237 50   6.774
      50 6.774
      50 6.774
01/07/2026 08:03:51.364 300   6.772
      300 6.772
      300 6.772
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)