Western Union Co.

9

9

8.30

Date Time Volume Order Volume Price
16/02/2026 13:08:51.900 388   8.30
      388 8.30
      388 8.30
16/02/2026 13:08:45.201 612   8.269
      612 8.269
      612 8.269
16/02/2026 12:46:08.169 250   8.18
      250 8.18
      250 8.18
16/02/2026 12:36:22.542 250   8.177
      250 8.177
      250 8.177
16/02/2026 12:06:08.366 168   8.177
      100 8.177
      168 8.177
      68 8.177
16/02/2026 10:05:04.591 250   8.177
      250 8.177
      250 8.177
16/02/2026 09:32:54.649 94   8.177
      94 8.177
      94 8.177
16/02/2026 08:27:48.714 3   8.101
      3 8.101
      3 8.101
16/02/2026 08:27:01.999 1   8.164
      1 8.164
      1 8.164
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)