Western Union Co.

17

17

6.422

Date Time Volume Order Volume Price
14/08/2026 20:00:31.381 50   6.422
      50 6.422
      50 6.422
14/08/2026 18:46:09.707 100   6.408
      100 6.408
      100 6.408
14/08/2026 18:31:30.781 853   6.388
      853 6.388
      853 6.388
14/08/2026 16:27:18.085 30   6.41
      30 6.41
      30 6.41
14/08/2026 16:23:28.006 100   6.396
      100 6.396
      100 6.396
14/08/2026 16:14:30.691 250   6.37
      250 6.37
      250 6.37
14/08/2026 15:15:51.891 5   6.498
      5 6.498
      5 6.498
14/08/2026 14:53:33.793 200   6.436
      200 6.436
      200 6.436
14/08/2026 11:43:39.415 20   6.498
      20 6.498
      20 6.498
14/08/2026 11:17:42.006 2   6.498
      2 6.498
      2 6.498
14/08/2026 10:05:14.671 125   6.496
      125 6.496
      125 6.496
14/08/2026 09:40:15.539 350   6.424
      350 6.424
      350 6.424
14/08/2026 09:35:41.295 1 649   6.498
      500 6.498
      1 149 6.498
      1 649 6.498
14/08/2026 09:35:41.000 125   6.498
      125 6.498
      125 6.498
14/08/2026 09:13:56.717 78   6.426
      78 6.426
      78 6.426
14/08/2026 08:20:49.603 834   6.474
      834 6.474
      834 6.474
14/08/2026 08:20:45.510 1 166   6.474
      1 166 6.474
      1 166 6.474
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)