Western Union Co.

43

36

7.15

Date Time Volume Order Volume Price
15/05/2026 18:56:26.678 58   7.15
      58 7.15
      58 7.15
15/05/2026 18:17:15.709 659   7.152
      659 7.152
      659 7.152
15/05/2026 18:16:27.125 300   7.152
      300 7.152
      300 7.152
15/05/2026 18:01:22.911 5 571   7.18
      5 571 7.18
      5 571 7.18
15/05/2026 18:01:22.886 5 571   7.18
      5 571 7.18
      5 571 7.18
15/05/2026 17:45:20.811 2 000   7.16
      2 000 7.16
      2 000 7.16
15/05/2026 17:10:35.089 1 000   7.18
      1 000 7.18
      1 000 7.18
15/05/2026 17:05:07.404 70   7.184
      70 7.184
      70 7.184
15/05/2026 17:02:14.048 1 250   7.19
      1 250 7.19
      500 7.19
      750 7.19
15/05/2026 16:59:25.293 1 000   7.21
      1 000 7.21
      1 000 7.21
15/05/2026 16:46:08.076 1 000   7.20
      1 000 7.20
      1 000 7.20
15/05/2026 16:44:28.595 68   7.216
      68 7.216
      68 7.216
15/05/2026 16:10:40.903 500   7.218
      500 7.218
      500 7.218
15/05/2026 16:00:01.995 7   7.202
      7 7.202
      7 7.202
15/05/2026 15:36:15.705 53   7.216
      53 7.216
      53 7.216
15/05/2026 15:16:24.849 12   7.192
      12 7.192
      12 7.192
15/05/2026 14:42:01.607 500   7.192
      500 7.192
      500 7.192
15/05/2026 14:41:54.262 500   7.192
      500 7.192
      500 7.192
15/05/2026 14:28:39.906 100   7.30
      100 7.30
      100 7.30
15/05/2026 14:22:09.815 550   7.202
      550 7.202
      550 7.202
15/05/2026 14:10:47.690 315   7.30
      315 7.30
      315 7.30
15/05/2026 13:14:54.374 144   7.29
      144 7.29
      144 7.29
15/05/2026 12:54:03.465 500   7.284
      490 7.284
      500 7.284
      10 7.284
15/05/2026 12:05:49.037 78   7.32
      78 7.32
      78 7.32
15/05/2026 11:37:53.096 145   7.324
      145 7.324
      145 7.324
15/05/2026 11:05:06.704 150   7.314
      150 7.314
      150 7.314
15/05/2026 10:30:04.479 1   7.29
      1 7.29
      1 7.29
15/05/2026 10:16:22.168 50   7.288
      50 7.288
      50 7.288
15/05/2026 09:40:19.997 34   7.27
      34 7.27
      34 7.27
15/05/2026 09:30:17.325 14   7.268
      14 7.268
      14 7.268
15/05/2026 09:30:05.988 74   7.268
      74 7.268
      74 7.268
15/05/2026 09:23:09.455 680   7.272
      680 7.272
      680 7.272
15/05/2026 08:12:45.671 3   7.16
      3 7.16
      3 7.16
15/05/2026 08:12:28.533 1   7.272
      1 7.272
      1 7.272
15/05/2026 07:35:41.185 250   7.156
      250 7.156
      200 7.156
      50 7.156
15/05/2026 07:35:41.178 100   7.192
      50 7.192
      50 7.192
      100 7.192
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)