West Pharmaceutic.Services Inc

7

7

317.50

Date Time Volume Order Volume Price
01/07/2026 18:18:12.782 11   317.50
      11 317.50
      11 317.50
01/07/2026 18:18:00.846 47   317.50
      47 317.50
      47 317.50
01/07/2026 16:57:06.221 35   318.80
      35 318.80
      35 318.80
01/07/2026 15:49:06.706 1   310.90
      1 310.90
      1 310.90
01/07/2026 15:39:57.797 1   316.60
      1 316.60
      1 316.60
01/07/2026 13:20:14.046 1   316.80
      1 316.80
      1 316.80
01/07/2026 09:31:27.533 2   316.20
      1 316.20
      2 316.20
      1 316.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)