Welltower Inc.

11

10

184.90

Date Time Volume Order Volume Price
15/05/2026 17:40:32.795 1   184.90
      1 184.90
      1 184.90
15/05/2026 17:34:55.861 30   185.85
      30 185.85
      30 185.85
15/05/2026 15:49:44.659 1   186.55
      1 186.55
      1 186.55
15/05/2026 15:46:39.381 1   185.05
      1 185.05
      1 185.05
15/05/2026 15:41:27.705 1   184.40
      1 184.40
      1 184.40
15/05/2026 15:37:06.735 1   186.40
      1 186.40
      1 186.40
15/05/2026 15:32:18.143 43   185.80
      4 185.80
      43 185.80
      39 185.80
15/05/2026 15:32:03.515 60   185.80
      60 185.80
      60 185.80
15/05/2026 13:19:47.768 11   187.05
      11 187.05
      11 187.05
15/05/2026 09:30:41.730 6   187.40
      1 187.40
      6 187.40
      5 187.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)