Wells Fargo & Co

16

14

76.11

Date Time Volume Order Volume Price
14/08/2026 19:40:14.900 45   76.11
      45 76.11
      45 76.11
14/08/2026 18:50:59.607 136   76.31
      136 76.31
      136 76.31
14/08/2026 18:50:00.577 4   76.34
      4 76.34
      4 76.34
14/08/2026 17:49:18.089 20   76.19
      20 76.19
      20 76.19
14/08/2026 16:26:30.711 7   76.58
      7 76.58
      7 76.58
14/08/2026 16:04:38.387 100   76.19
      100 76.19
      100 76.19
14/08/2026 16:00:09.119 1   76.66
      1 76.66
      1 76.66
14/08/2026 15:57:48.639 2 608   76.70
      2 608 76.70
      2 608 76.70
14/08/2026 13:18:27.874 200   76.26
      200 76.26
      200 76.26
14/08/2026 10:04:12.721 40   75.55
      40 75.55
      40 75.55
14/08/2026 08:48:40.785 3   75.61
      3 75.61
      3 75.61
14/08/2026 08:47:49.471 1   76.40
      1 76.40
      1 76.40
14/08/2026 08:25:18.014 1 100   75.25
      813 75.25
      262 75.25
      1 100 75.25
      25 75.25
14/08/2026 08:23:43.931 199   75.64
      199 75.64
      199 75.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)