Wells Fargo & Co

28

25

63.09

Date Time Volume Order Volume Price
15/05/2026 19:16:10.216 3   63.09
      3 63.09
      3 63.09
15/05/2026 17:29:58.229 50   62.98
      50 62.98
      50 62.98
15/05/2026 16:21:35.299 546   63.44
      546 63.44
      546 63.44
15/05/2026 16:21:29.592 250   63.44
      250 63.44
      250 63.44
15/05/2026 16:21:28.745 250   63.44
      250 63.44
      250 63.44
15/05/2026 16:16:19.112 44   63.41
      44 63.41
      44 63.41
15/05/2026 16:06:35.405 90   63.43
      90 63.43
      90 63.43
15/05/2026 16:00:17.386 3   63.33
      3 63.33
      3 63.33
15/05/2026 16:00:00.811 1   63.56
      1 63.56
      1 63.56
15/05/2026 15:39:43.225 3   63.41
      3 63.41
      3 63.41
15/05/2026 14:01:38.613 2   63.12
      2 63.12
      2 63.12
15/05/2026 13:43:02.408 7   63.09
      7 63.09
      7 63.09
15/05/2026 13:42:16.561 8   63.07
      8 63.07
      8 63.07
15/05/2026 13:41:56.757 9   63.07
      9 63.07
      9 63.07
15/05/2026 13:41:38.080 7   63.07
      7 63.07
      7 63.07
15/05/2026 13:26:09.879 3   63.04
      3 63.04
      3 63.04
15/05/2026 13:21:58.061 20   63.49
      20 63.49
      20 63.49
15/05/2026 13:16:40.547 8   63.02
      8 63.02
      8 63.02
15/05/2026 13:16:27.209 7   63.02
      7 63.02
      7 63.02
15/05/2026 13:16:14.062 9   63.02
      9 63.02
      9 63.02
15/05/2026 13:16:00.742 9   63.02
      9 63.02
      9 63.02
15/05/2026 12:06:07.607 1   63.59
      1 63.59
      1 63.59
15/05/2026 10:34:01.560 30   63.06
      30 63.06
      30 63.06
15/05/2026 09:36:29.003 23   63.84
      23 63.84
      1 63.84
      3 63.84
      19 63.84
15/05/2026 07:30:03.965 30   62.84
      30 62.84
      30 62.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)