Wells Fargo & Co

24

25

75.31

Date Time Volume Order Volume Price
01/07/2026 21:03:29.523 600   75.31
      600 75.31
      600 75.31
01/07/2026 20:12:20.661 100   75.30
      100 75.30
      100 75.30
01/07/2026 20:08:49.613 5   75.21
      5 75.21
      5 75.21
01/07/2026 19:07:38.289 15   75.00
      15 75.00
      15 75.00
01/07/2026 19:02:18.711 14   75.01
      14 75.01
      14 75.01
01/07/2026 17:59:50.694 15   75.21
      15 75.21
      15 75.21
01/07/2026 17:57:26.115 100   75.22
      100 75.22
      100 75.22
01/07/2026 17:44:46.492 20   75.18
      20 75.18
      20 75.18
01/07/2026 17:35:03.196 27   74.80
      27 74.80
      27 74.80
01/07/2026 17:34:29.605 25   74.83
      25 74.83
      25 74.83
01/07/2026 17:05:46.070 27   74.98
      27 74.98
      27 74.98
01/07/2026 16:35:30.029 1   74.21
      1 74.21
      1 74.21
01/07/2026 15:52:08.088 250   73.68
      250 73.68
      250 73.68
01/07/2026 15:52:05.634 130   73.68
      130 73.68
      130 73.68
01/07/2026 15:39:51.309 4   73.32
      4 73.32
      4 73.32
01/07/2026 15:18:47.930 10   73.05
      10 73.05
      10 73.05
01/07/2026 14:04:50.472 1   72.40
      1 72.40
      1 72.40
01/07/2026 12:39:43.030 125   72.40
      125 72.40
      125 72.40
01/07/2026 12:09:35.466 283   73.12
      283 73.12
      283 73.12
01/07/2026 12:09:10.056 210   73.13
      210 73.13
      210 73.13
01/07/2026 09:36:58.162 2   72.95
      2 72.95
      2 72.95
01/07/2026 09:30:42.059 4   72.95
      4 72.95
      4 72.95
01/07/2026 09:30:16.749 12   72.95
      12 72.95
      12 72.95
01/07/2026 09:30:00.191 69   72.53
      69 72.53
      69 72.53
01/07/2026 08:38:06.484 17   72.11
      17 72.11
      17 72.11
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)