Watsco Inc.

12

11

267.40

Date Time Volume Order Volume Price
14/08/2026 19:20:07.120 5   267.40
      5 267.40
      5 267.40
14/08/2026 19:20:07.058 12   267.40
      12 267.40
      12 267.40
14/08/2026 17:48:31.055 10   268.60
      10 268.60
      10 268.60
14/08/2026 17:26:10.339 2   267.40
      2 267.40
      2 267.40
14/08/2026 16:51:41.267 9   268.00
      6 268.00
      9 268.00
      3 268.00
14/08/2026 12:50:31.336 8   271.80
      8 271.80
      8 271.80
14/08/2026 10:56:17.947 10   273.40
      10 273.40
      10 273.40
14/08/2026 10:53:15.641 3   273.40
      3 273.40
      3 273.40
14/08/2026 09:33:09.941 20   268.00
      10 268.00
      10 268.00
      20 268.00
14/08/2026 09:30:57.000 1   268.20
      1 268.20
      1 268.20
14/08/2026 09:02:16.928 25   273.60
      25 273.60
      25 273.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)