Waters Corp.

12

13

285.20

Date Time Volume Order Volume Price
15/05/2026 19:35:15.572 1   285.20
      1 285.20
      1 285.20
15/05/2026 17:32:33.897 6   284.60
      6 284.60
      6 284.60
15/05/2026 15:48:47.652 1   281.60
      1 281.60
      1 281.60
15/05/2026 15:40:41.645 1   284.00
      1 284.00
      1 284.00
15/05/2026 15:40:05.582 1   285.20
      1 285.20
      1 285.20
15/05/2026 15:38:03.121 3   282.40
      3 282.40
      3 282.40
15/05/2026 15:32:04.236 2   281.80
      2 281.80
      2 281.80
15/05/2026 11:42:02.698 5   283.00
      5 283.00
      5 283.00
15/05/2026 11:24:40.039 6   282.80
      6 282.80
      6 282.80
15/05/2026 09:47:29.732 1   283.20
      1 283.20
      1 283.20
15/05/2026 09:33:09.089 1   287.60
      1 287.60
      1 287.60
15/05/2026 08:23:34.155 2   283.40
      2 283.40
      2 283.40
15/05/2026 07:34:54.804 1   283.20
      1 283.20
      1 283.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)