Waters Corp.

6

7

356.20

Date Time Volume Order Volume Price
14/08/2026 17:37:54.077 5   356.20
      5 356.20
      5 356.20
14/08/2026 16:52:31.245 8   354.60
      8 354.60
      8 354.60
14/08/2026 16:37:06.854 12   355.60
      12 355.60
      12 355.60
14/08/2026 15:45:54.326 1   353.00
      1 353.00
      1 353.00
14/08/2026 14:45:20.401 10   354.40
      10 354.40
      10 354.40
14/08/2026 14:38:07.753 2   354.40
      2 354.40
      2 354.40
14/08/2026 09:30:53.028 6   355.20
      6 355.20
      6 355.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)