Waters Corp.

10

10

332.00

Date Time Volume Order Volume Price
01/07/2026 17:48:30.359 2   332.00
      2 332.00
      2 332.00
01/07/2026 17:27:55.073 7   333.00
      7 333.00
      7 333.00
01/07/2026 17:10:13.828 3   334.40
      3 334.40
      3 334.40
01/07/2026 16:46:53.023 6   333.40
      6 333.40
      6 333.40
01/07/2026 16:21:11.457 3   331.60
      3 331.60
      3 331.60
01/07/2026 16:11:46.164 9   330.00
      5 330.00
      9 330.00
      4 330.00
01/07/2026 15:49:16.093 1   325.40
      1 325.40
      1 325.40
01/07/2026 15:40:15.683 1   330.00
      1 330.00
      1 330.00
01/07/2026 14:32:12.909 4   326.20
      4 326.20
      4 326.20
01/07/2026 09:34:08.177 1   330.20
      1 330.20
      1 330.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)