Waters Corp.

3

4

270.50

Date Time Volume Order Volume Price
16/02/2026 10:28:06.046 6   270.50
      6 270.50
      6 270.50
16/02/2026 10:06:02.594 17   270.20
      17 270.20
      17 270.20
16/02/2026 08:00:47.663 1   276.30
      1 276.30
      1 276.30
16/02/2026 07:33:24.250 2   270.10
      2 270.10
      2 270.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)