Warrior Met Coal Inc.

2

3

74.12

Date Time Volume Order Volume Price
15/05/2026 15:44:00.788 20   74.12
      20 74.12
      20 74.12
15/05/2026 15:11:24.110 20   74.18
      20 74.18
      20 74.18
15/05/2026 09:31:31.605 1   74.34
      1 74.34
      1 74.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)