Westinghouse Air Br. Tech.Corp

10

11

228.80

Date Time Volume Order Volume Price
14/04/2026 17:54:18.100 2   228.80
      2 228.80
      2 228.80
14/04/2026 16:03:23.344 1   228.00
      1 228.00
      1 228.00
14/04/2026 15:58:43.632 7   227.90
      7 227.90
      7 227.90
14/04/2026 14:34:27.074 8   226.80
      8 226.80
      8 226.80
14/04/2026 11:50:11.849 1   226.90
      1 226.90
      1 226.90
14/04/2026 11:28:07.639 3   227.30
      3 227.30
      3 227.30
14/04/2026 11:11:00.522 1   227.40
      1 227.40
      1 227.40
14/04/2026 10:12:38.226 1   227.30
      1 227.30
      1 227.30
14/04/2026 10:12:32.217 2   229.90
      2 229.90
      2 229.90
14/04/2026 10:11:57.206 44   229.90
      44 229.90
      44 229.90
14/04/2026 08:12:40.775 12   227.20
      12 227.20
      12 227.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)