W.P. Carey Inc.

8

8

61.82

Date Time Volume Order Volume Price
14/08/2026 17:57:33.153 7   61.82
      7 61.82
      7 61.82
14/08/2026 17:32:45.824 4   61.90
      4 61.90
      4 61.90
14/08/2026 17:26:10.271 1   62.04
      1 62.04
      1 62.04
14/08/2026 17:23:47.915 52   62.00
      35 62.00
      52 62.00
      17 62.00
14/08/2026 16:56:59.395 45   61.94
      45 61.94
      45 61.94
14/08/2026 16:48:22.072 7   61.90
      7 61.90
      7 61.90
14/08/2026 14:11:46.587 50   61.98
      50 61.98
      50 61.98
14/08/2026 09:30:14.390 2   61.56
      2 61.56
      2 61.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)