W.P. Carey Inc.

16

15

55.18

Date Time Volume Order Volume Price
30/12/2025 13:25:24.411 20   55.18
      20 55.18
      20 55.18
30/12/2025 12:40:50.237 8   55.18
      8 55.18
      8 55.18
30/12/2025 12:08:16.383 30   55.18
      30 55.18
      30 55.18
30/12/2025 11:50:13.235 3   55.18
      3 55.18
      3 55.18
30/12/2025 10:55:13.186 73   55.18
      73 55.18
      73 55.18
30/12/2025 10:41:53.249 12   54.82
      12 54.82
      12 54.82
30/12/2025 10:41:20.428 130   54.82
      55 54.82
      130 54.82
      75 54.82
30/12/2025 10:27:29.393 12   55.18
      12 55.18
      12 55.18
30/12/2025 10:15:35.073 135   55.18
      135 55.18
      135 55.18
30/12/2025 09:50:25.167 37   55.18
      37 55.18
      37 55.18
30/12/2025 09:49:40.412 55   55.18
      55 55.18
      55 55.18
30/12/2025 09:23:21.658 24   55.18
      24 55.18
      24 55.18
30/12/2025 09:22:58.974 10   55.18
      10 55.18
      10 55.18
30/12/2025 07:30:16.416 175   54.82
      175 54.82
      75 54.82
      100 54.82
30/12/2025 07:30:15.877 55   55.22
      55 55.22
      55 55.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)