W.P. Carey Inc.

9

9

62.58

Date Time Volume Order Volume Price
16/02/2026 09:30:46.089 74   62.58
      5 62.58
      69 62.58
      74 62.58
16/02/2026 08:54:46.715 10   61.20
      10 61.20
      10 61.20
16/02/2026 08:44:06.263 39   61.20
      39 61.20
      39 61.20
16/02/2026 08:44:01.873 161   61.80
      161 61.80
      161 61.80
16/02/2026 08:42:36.897 5   62.58
      5 62.58
      5 62.58
16/02/2026 08:07:53.085 160   62.04
      160 62.04
      160 62.04
16/02/2026 07:38:07.315 607   61.52
      607 61.52
      607 61.52
16/02/2026 07:37:15.561 70   61.48
      70 61.48
      70 61.48
16/02/2026 07:37:12.637 160   61.48
      160 61.48
      160 61.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)