W.P. Carey Inc.

8

9

57.64

Date Time Volume Order Volume Price
30/10/2026 19:47:51.216 18   57.64
      18 57.64
      18 57.64
30/10/2026 19:33:11.889 180   57.92
      180 57.92
      180 57.92
30/10/2026 17:53:57.501 7   57.90
      7 57.90
      7 57.90
30/10/2026 16:48:04.735 7   57.84
      7 57.84
      7 57.84
30/10/2026 16:14:59.079 150   57.86
      150 57.86
      150 57.86
30/10/2026 10:39:54.371 7   57.78
      7 57.78
      7 57.78
30/10/2026 10:12:15.323 25   58.48
      25 58.48
      25 58.48
30/10/2026 09:36:10.303 20   58.38
      20 58.38
      20 58.38
30/10/2026 07:32:44.153 6   58.42
      6 58.42
      6 58.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)