W.P. Carey Inc.

13

13

63.16

Date Time Volume Order Volume Price
15/05/2026 20:33:25.334 30   63.16
      30 63.16
      30 63.16
15/05/2026 18:47:24.049 553   62.86
      553 62.86
      553 62.86
15/05/2026 18:34:24.462 10   62.96
      10 62.96
      10 62.96
15/05/2026 17:40:32.791 10   62.60
      10 62.60
      10 62.60
15/05/2026 16:29:37.038 16   62.88
      16 62.88
      16 62.88
15/05/2026 15:11:28.719 40   63.22
      40 63.22
      40 63.22
15/05/2026 13:08:28.973 7   63.28
      7 63.28
      7 63.28
15/05/2026 12:45:22.912 18   63.36
      18 63.36
      18 63.36
15/05/2026 12:05:52.580 1   63.32
      1 63.32
      1 63.32
15/05/2026 10:49:40.393 13   62.74
      13 62.74
      13 62.74
15/05/2026 10:34:21.060 1   62.60
      1 62.60
      1 62.60
15/05/2026 09:31:08.471 64   63.40
      6 63.40
      64 63.40
      58 63.40
15/05/2026 09:07:04.374 31   63.44
      31 63.44
      31 63.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)