W.P. Carey Inc.

8

8

62.92

Date Time Volume Order Volume Price
01/07/2026 17:50:00.904 152   62.92
      152 62.92
      152 62.92
01/07/2026 17:31:01.875 20   62.80
      20 62.80
      20 62.80
01/07/2026 17:18:16.092 29   62.82
      29 62.82
      29 62.82
01/07/2026 16:44:56.753 30   63.08
      30 63.08
      30 63.08
01/07/2026 11:44:36.995 15   62.94
      15 62.94
      15 62.94
01/07/2026 11:00:18.720 1   62.90
      1 62.90
      1 62.90
01/07/2026 09:31:12.045 106   62.80
      5 62.80
      106 62.80
      101 62.80
01/07/2026 07:31:19.708 1   62.18
      1 62.18
      1 62.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)