Vuzix Corp.

11

9

2.176

Date Time Volume Order Volume Price
06/03/2026 20:20:25.827 50   2.176
      50 2.176
      50 2.176
06/03/2026 18:37:59.659 50   2.22
      50 2.22
      50 2.22
06/03/2026 17:05:45.188 340   2.23
      340 2.23
      340 2.23
06/03/2026 16:29:58.291 400   2.216
      400 2.216
      400 2.216
06/03/2026 15:41:33.554 10 000   2.22
      10 000 2.22
      10 000 2.22
06/03/2026 13:51:10.159 1 120   2.222
      1 120 2.222
      1 120 2.222
06/03/2026 13:18:08.741 400   2.258
      400 2.258
      400 2.258
06/03/2026 10:11:48.751 680   2.204
      680 2.204
      180 2.204
      500 2.204
06/03/2026 08:15:49.696 450   2.252
      450 2.252
      450 2.252
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)