Vuzix Corp.

4

5

2.508

Date Time Volume Order Volume Price
01/07/2026 18:16:10.471 1 500   2.508
      1 500 2.508
      1 500 2.508
01/07/2026 16:44:11.249 150   2.477
      150 2.477
      150 2.477
01/07/2026 15:43:34.698 24   2.53
      24 2.53
      24 2.53
01/07/2026 11:04:00.790 1   2.482
      1 2.482
      1 2.482
01/07/2026 09:30:15.908 9   2.574
      9 2.574
      9 2.574
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)