Vuzix Corp.

33

33

2.538

Date Time Volume Order Volume Price
14/08/2026 21:31:19.458 2 000   2.538
      2 000 2.538
      2 000 2.538
14/08/2026 21:31:07.455 4 000   2.538
      4 000 2.538
      4 000 2.538
14/08/2026 21:30:51.738 4 000   2.538
      4 000 2.538
      4 000 2.538
14/08/2026 21:28:43.097 2 000   2.503
      2 000 2.503
      2 000 2.503
14/08/2026 21:28:42.718 4 000   2.503
      4 000 2.503
      4 000 2.503
14/08/2026 21:28:00.013 4 000   2.503
      4 000 2.503
      4 000 2.503
14/08/2026 21:26:35.367 1 000   2.48
      1 000 2.48
      1 000 2.48
14/08/2026 19:34:13.759 1 250   2.389
      1 250 2.389
      1 250 2.389
14/08/2026 18:10:16.727 1 400   2.34
      1 400 2.34
      1 400 2.34
14/08/2026 18:10:15.157 4 300   2.34
      4 300 2.34
      4 300 2.34
14/08/2026 18:09:58.356 4 300   2.34
      4 300 2.34
      4 300 2.34
14/08/2026 18:03:00.403 400   2.294
      400 2.294
      400 2.294
14/08/2026 17:53:41.279 2 098   2.27
      2 098 2.27
      2 098 2.27
14/08/2026 17:50:21.833 4 400   2.27
      4 400 2.27
      4 400 2.27
14/08/2026 16:34:15.572 1 500   2.26
      1 500 2.26
      1 500 2.26
14/08/2026 16:13:52.775 1 200   2.312
      1 200 2.312
      1 200 2.312
14/08/2026 16:13:50.612 4 400   2.312
      4 400 2.312
      4 400 2.312
14/08/2026 16:13:16.160 4 400   2.312
      4 400 2.312
      4 400 2.312
14/08/2026 16:11:41.136 5 600   2.30
      1 200 2.30
      4 400 2.30
      5 600 2.30
14/08/2026 16:10:54.277 4 400   2.30
      4 400 2.30
      4 400 2.30
14/08/2026 15:39:20.773 2 000   2.25
      2 000 2.25
      2 000 2.25
14/08/2026 15:39:20.550 4 500   2.25
      4 500 2.25
      4 500 2.25
14/08/2026 15:39:20.382 4 500   2.25
      4 500 2.25
      4 500 2.25
14/08/2026 15:39:05.576 4 500   2.25
      4 500 2.25
      4 500 2.25
14/08/2026 15:39:05.506 4 500   2.25
      4 500 2.25
      4 500 2.25
14/08/2026 15:08:33.223 84   2.12
      84 2.12
      84 2.12
14/08/2026 13:58:35.702 610   2.111
      610 2.111
      610 2.111
14/08/2026 13:58:16.976 790   2.111
      790 2.111
      790 2.111
14/08/2026 13:09:09.616 200   2.111
      200 2.111
      200 2.111
14/08/2026 12:59:38.892 500   2.111
      500 2.111
      500 2.111
14/08/2026 12:07:04.400 750   2.13
      750 2.13
      750 2.13
14/08/2026 11:27:38.086 9 220   2.10
      9 220 2.10
      9 220 2.10
14/08/2026 11:27:18.374 780   2.139
      780 2.139
      780 2.139
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)