Vuzix Corp.

10

10

3.232

Date Time Volume Order Volume Price
02/01/2026 08:54:37.701 957   3.232
      957 3.232
      957 3.232
02/01/2026 08:54:14.895 3 500   3.23
      3 500 3.23
      3 500 3.23
02/01/2026 08:53:56.567 957   3.232
      957 3.232
      957 3.232
02/01/2026 08:33:22.124 3 000   3.23
      3 000 3.23
      3 000 3.23
02/01/2026 08:33:04.908 900   3.232
      900 3.232
      900 3.232
02/01/2026 08:29:58.267 140   3.25
      140 3.25
      140 3.25
02/01/2026 08:07:55.594 957   3.232
      957 3.232
      957 3.232
02/01/2026 07:55:08.468 919   3.23
      919 3.23
      919 3.23
02/01/2026 07:43:55.555 4 183   3.202
      4 183 3.202
      4 183 3.202
02/01/2026 07:43:16.225 957   3.202
      817 3.202
      957 3.202
      140 3.202
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)