Vuzix Corp.

39

30

2.539

Date Time Volume Order Volume Price
15/05/2026 21:49:50.064 1 800   2.539
      1 800 2.539
      1 800 2.539
15/05/2026 21:36:34.699 900   2.55
      900 2.55
      900 2.55
15/05/2026 21:02:57.845 200   2.556
      200 2.556
      200 2.556
15/05/2026 19:30:24.887 1 500   2.52
      1 500 2.52
      1 500 2.52
15/05/2026 18:25:51.360 45   2.495
      45 2.495
      45 2.495
15/05/2026 17:59:45.848 1 500   2.40
      1 500 2.40
      1 500 2.40
15/05/2026 17:29:58.259 3 000   2.37
      3 000 2.37
      3 000 2.37
15/05/2026 17:08:16.366 2 500   2.397
      2 500 2.397
      2 500 2.397
15/05/2026 16:19:37.390 10 000   2.29
      10 000 2.29
      10 000 2.29
15/05/2026 16:11:35.216 2 000   2.268
      2 000 2.268
      2 000 2.268
15/05/2026 15:57:44.425 1 000   2.224
      1 000 2.224
      1 000 2.224
15/05/2026 15:36:09.155 2 500   2.20
      2 500 2.20
      2 500 2.20
15/05/2026 15:23:46.302 3   2.128
      3 2.128
      3 2.128
15/05/2026 13:56:49.910 75   2.126
      75 2.126
      75 2.126
15/05/2026 13:50:29.219 80   2.113
      80 2.113
      80 2.113
15/05/2026 13:06:55.236 500   2.20
      500 2.20
      500 2.20
15/05/2026 13:01:03.669 5 000   2.205
      5 000 2.205
      5 000 2.205
15/05/2026 12:23:55.722 6 500   2.201
      1 000 2.201
      5 000 2.201
      500 2.201
      6 500 2.201
15/05/2026 11:58:09.230 6 800   2.25
      5 000 2.25
      6 800 2.25
      1 800 2.25
15/05/2026 11:27:24.966 180   2.215
      180 2.215
      180 2.215
15/05/2026 11:11:48.066 1 000   2.289
      1 000 2.289
      600 2.289
      400 2.289
15/05/2026 10:54:12.057 4 499   2.27
      4 499 2.27
      4 499 2.27
15/05/2026 10:33:13.218 1   2.27
      1 2.27
      1 2.27
15/05/2026 10:15:38.183 60   2.239
      60 2.239
      60 2.239
15/05/2026 10:12:35.228 81   2.269
      81 2.269
      81 2.269
15/05/2026 09:30:41.750 4   2.269
      4 2.269
      4 2.269
15/05/2026 09:14:00.928 80   2.227
      80 2.227
      80 2.227
15/05/2026 09:04:34.361 5 500   2.27
      3 000 2.27
      5 500 2.27
      2 500 2.27
15/05/2026 07:30:13.549 500   2.25
      500 2.25
      500 2.25
15/05/2026 07:30:07.501 5 677   2.30
      2 677 2.30
      652 2.30
      3 000 2.30
      5 000 2.30
      25 2.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)