Vulcan Materials Co.

3

4

230.10

Date Time Volume Order Volume Price
15/05/2026 19:59:41.015 1   230.10
      1 230.10
      1 230.10
15/05/2026 19:36:58.227 1   230.00
      1 230.00
      1 230.00
15/05/2026 15:39:40.359 1   234.40
      1 234.40
      1 234.40
15/05/2026 09:33:09.083 1   238.30
      1 238.30
      1 238.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)