Vulcan Materials Co.

5

6

253.90

Date Time Volume Order Volume Price
01/07/2026 15:43:34.127 1   253.90
      1 253.90
      1 253.90
01/07/2026 15:39:48.310 1   252.90
      1 252.90
      1 252.90
01/07/2026 15:37:03.339 15   252.00
      15 252.00
      15 252.00
01/07/2026 15:36:11.383 40   255.00
      40 255.00
      40 255.00
01/07/2026 12:09:15.796 1   261.10
      1 261.10
      1 261.10
01/07/2026 09:31:59.924 1   260.60
      1 260.60
      1 260.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)