Voyager Technologies Inc. Reg. Shares Cl. A o.N.

15

16

29.40

Date Time Volume Order Volume Price
15/05/2026 19:45:02.727 17   29.40
      17 29.40
      17 29.40
15/05/2026 17:50:05.838 100   28.40
      100 28.40
      100 28.40
15/05/2026 17:41:08.014 25   28.40
      25 28.40
      25 28.40
15/05/2026 16:59:19.359 20   28.40
      20 28.40
      20 28.40
15/05/2026 16:13:08.518 30   28.60
      30 28.60
      30 28.60
15/05/2026 15:39:52.606 50   30.40
      50 30.40
      50 30.40
15/05/2026 10:46:41.153 350   30.00
      350 30.00
      350 30.00
15/05/2026 08:37:00.632 100   30.60
      100 30.60
      100 30.60
15/05/2026 08:10:13.719 257   30.40
      257 30.40
      257 30.40
15/05/2026 08:04:33.984 257   30.60
      257 30.60
      257 30.60
15/05/2026 08:00:05.613 32   30.80
      32 30.80
      32 30.80
15/05/2026 07:51:08.316 257   30.60
      257 30.60
      257 30.60
15/05/2026 07:42:30.557 100   30.80
      100 30.80
      100 30.80
15/05/2026 07:42:30.104 86   30.80
      86 30.80
      86 30.80
15/05/2026 07:42:14.646 185   30.80
      185 30.80
      185 30.80
15/05/2026 07:30:19.928 45   30.80
      45 30.80
      45 30.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)