Vital Farms Inc.

7

7

7.50

Date Time Volume Order Volume Price
15/05/2026 20:26:00.600 5   7.50
      5 7.50
      5 7.50
15/05/2026 17:18:35.103 50   7.24
      50 7.24
      50 7.24
15/05/2026 15:49:31.308 2   7.164
      2 7.164
      2 7.164
15/05/2026 15:43:19.513 2 332   7.30
      2 332 7.30
      2 332 7.30
15/05/2026 15:38:42.870 12   7.30
      12 7.30
      12 7.30
15/05/2026 10:34:41.344 1   7.144
      1 7.144
      1 7.144
15/05/2026 09:32:39.550 10   7.308
      10 7.308
      10 7.308
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)