Vishay Intertechnology Inc.

5

6

30.40

Date Time Volume Order Volume Price
14/08/2026 17:03:31.479 500   30.40
      500 30.40
      500 30.40
14/08/2026 16:49:40.751 300   30.45
      300 30.45
      300 30.45
14/08/2026 15:55:37.422 3   29.41
      3 29.41
      3 29.41
14/08/2026 15:55:24.693 51   29.74
      51 29.74
      51 29.74
14/08/2026 11:32:03.528 100   29.37
      100 29.37
      100 29.37
14/08/2026 09:29:03.321 4   29.29
      4 29.29
      4 29.29
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)