Vishay Intertechnology Inc.

1

2

32.20

Date Time Volume Order Volume Price
15/05/2026 20:18:26.689 100   32.20
      100 32.20
      100 32.20
15/05/2026 09:31:08.495 2   32.63
      2 32.63
      2 32.63
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)