Vishay Intertechnology Inc.

2

3

23.40

Date Time Volume Order Volume Price
10/11/2026 08:22:08.394 200   23.40
      200 23.40
      200 23.40
10/11/2026 08:21:55.455 200   23.40
      200 23.40
      200 23.40
10/11/2026 07:30:13.126 63   24.40
      63 24.40
      63 24.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)