Vishay Intertechnology Inc.

10

11

44.60

Date Time Volume Order Volume Price
01/07/2026 21:19:53.138 20   44.60
      20 44.60
      20 44.60
01/07/2026 21:02:22.945 43   44.40
      43 44.40
      43 44.40
01/07/2026 15:43:33.825 43   47.78
      43 47.78
      43 47.78
01/07/2026 15:39:53.704 21   47.80
      21 47.80
      21 47.80
01/07/2026 15:05:46.283 2   47.00
      2 47.00
      2 47.00
01/07/2026 14:44:17.313 114   46.63
      114 46.63
      114 46.63
01/07/2026 10:38:22.396 80   47.13
      80 47.13
      80 47.13
01/07/2026 10:03:19.242 100   46.75
      100 46.75
      100 46.75
01/07/2026 09:31:12.053 1   47.57
      1 47.57
      1 47.57
01/07/2026 09:13:46.026 4   46.60
      4 46.60
      4 46.60
01/07/2026 08:44:18.298 50   47.61
      50 47.61
      50 47.61
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)