VirTra Inc.

26

20

3.725

Date Time Volume Order Volume Price
13/11/2026 20:45:55.573 500   3.725
      500 3.725
      500 3.725
13/11/2026 16:04:12.276 300   3.235
      300 3.235
      300 3.235
13/11/2026 15:13:46.405 1 000   3.225
      1 000 3.225
      1 000 3.225
13/11/2026 11:43:23.447 11   3.045
      11 3.045
      11 3.045
13/11/2026 10:51:57.831 1   3.075
      1 3.075
      1 3.075
13/11/2026 10:31:04.568 87   3.105
      87 3.105
      87 3.105
13/11/2026 09:39:43.322 5 418   3.18
      5 418 3.18
      5 418 3.18
13/11/2026 09:39:40.751 1 194   3.15
      1 194 3.15
      1 194 3.15
13/11/2026 09:11:58.406 1 000   3.175
      1 000 3.175
      1 000 3.175
13/11/2026 09:09:45.019 16   3.15
      16 3.15
      16 3.15
13/11/2026 08:17:38.278 1 001   3.15
      1 001 3.15
      1 3.15
      1 000 3.15
13/11/2026 08:17:35.342 1 001   3.13
      1 000 3.13
      1 3.13
      1 001 3.13
13/11/2026 08:17:22.042 1 500   3.125
      1 500 3.125
      1 500 3.125
13/11/2026 08:16:29.194 1 001   3.10
      1 001 3.10
      1 3.10
      1 000 3.10
13/11/2026 08:16:24.451 1 000   3.15
      1 000 3.15
      1 000 3.15
13/11/2026 08:16:19.353 2 000   3.075
      2 000 3.075
      1 000 3.075
      1 000 3.075
13/11/2026 08:16:10.428 1 010   3.07
      1 009 3.07
      1 3.07
      1 000 3.07
      10 3.07
13/11/2026 08:14:57.470 986   3.155
      986 3.155
      101 3.155
      885 3.155
13/11/2026 08:11:12.557 961   3.155
      961 3.155
      961 3.155
13/11/2026 08:08:51.876 1 070   3.095
      1 070 3.095
      1 070 3.095
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)