VISA Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
290
258
270,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2026 | 21:09:39,389 | 2 | 270,70 | |
| 2 | 270,70 | |||
| 2 | 270,70 | |||
| 08.05.2026 | 21:08:37,369 | 2 | 270,65 | |
| 2 | 270,65 | |||
| 2 | 270,65 | |||
| 08.05.2026 | 21:02:52,751 | 1 | 271,25 | |
| 1 | 271,25 | |||
| 1 | 271,25 | |||
| 08.05.2026 | 21:02:52,340 | 8 | 271,25 | |
| 8 | 271,25 | |||
| 8 | 271,25 | |||
| 08.05.2026 | 20:44:23,973 | 65 | 271,90 | |
| 65 | 271,90 | |||
| 65 | 271,90 | |||
| 08.05.2026 | 20:29:12,634 | 36 | 272,50 | |
| 36 | 272,50 | |||
| 36 | 272,50 | |||
| 08.05.2026 | 20:15:21,487 | 3 | 271,25 | |
| 3 | 271,25 | |||
| 3 | 271,25 | |||
| 08.05.2026 | 20:10:23,582 | 1 | 271,75 | |
| 1 | 271,75 | |||
| 1 | 271,75 | |||
| 08.05.2026 | 19:59:12,148 | 20 | 271,20 | |
| 20 | 271,20 | |||
| 20 | 271,20 | |||
| 08.05.2026 | 19:58:40,753 | 1 | 271,80 | |
| 1 | 271,80 | |||
| 1 | 271,80 | |||
| 08.05.2026 | 19:48:10,695 | 75 | 271,80 | |
| 75 | 271,80 | |||
| 75 | 271,80 | |||
| 08.05.2026 | 19:47:00,336 | 1 | 271,70 | |
| 1 | 271,70 | |||
| 1 | 271,70 | |||
| 08.05.2026 | 19:42:49,018 | 2 | 272,00 | |
| 2 | 272,00 | |||
| 2 | 272,00 | |||
| 08.05.2026 | 19:42:11,077 | 2 | 271,95 | |
| 2 | 271,95 | |||
| 2 | 271,95 | |||
| 08.05.2026 | 19:37:39,585 | 2 | 272,05 | |
| 2 | 272,05 | |||
| 2 | 272,05 | |||
| 08.05.2026 | 19:20:15,495 | 10 | 272,25 | |
| 10 | 272,25 | |||
| 10 | 272,25 | |||
| 08.05.2026 | 19:14:00,336 | 1 | 271,75 | |
| 1 | 271,75 | |||
| 1 | 271,75 | |||
| 08.05.2026 | 19:11:09,544 | 200 | 271,25 | |
| 200 | 271,25 | |||
| 200 | 271,25 | |||
| 08.05.2026 | 19:07:53,980 | 3 | 271,25 | |
| 3 | 271,25 | |||
| 3 | 271,25 | |||
| 08.05.2026 | 19:07:29,502 | 1 | 271,75 | |
| 1 | 271,75 | |||
| 1 | 271,75 | |||
| 08.05.2026 | 18:58:24,863 | 95 | 271,25 | |
| 95 | 271,25 | |||
| 95 | 271,25 | |||
| 08.05.2026 | 18:55:04,504 | 8 | 271,70 | |
| 8 | 271,70 | |||
| 8 | 271,70 | |||
| 08.05.2026 | 18:42:10,492 | 5 | 271,30 | |
| 5 | 271,30 | |||
| 5 | 271,30 | |||
| 08.05.2026 | 18:40:00,317 | 2 | 271,45 | |
| 2 | 271,45 | |||
| 2 | 271,45 | |||
| 08.05.2026 | 18:34:29,704 | 1 | 272,05 | |
| 1 | 272,05 | |||
| 1 | 272,05 | |||
| 08.05.2026 | 18:28:06,394 | 3 | 272,10 | |
| 3 | 272,10 | |||
| 3 | 272,10 | |||
| 08.05.2026 | 18:27:32,607 | 4 | 272,10 | |
| 4 | 272,10 | |||
| 4 | 272,10 | |||
| 08.05.2026 | 18:26:14,060 | 16 | 271,85 | |
| 16 | 271,85 | |||
| 16 | 271,85 | |||
| 08.05.2026 | 18:12:48,954 | 19 | 271,10 | |
| 19 | 271,10 | |||
| 19 | 271,10 | |||
| 08.05.2026 | 18:11:04,655 | 3 | 271,00 | |
| 3 | 271,00 | |||
| 3 | 271,00 | |||
| 08.05.2026 | 18:09:00,339 | 1 | 270,90 | |
| 1 | 270,90 | |||
| 1 | 270,90 | |||
| 08.05.2026 | 17:53:40,799 | 3 | 270,15 | |
| 3 | 270,15 | |||
| 3 | 270,15 | |||
| 08.05.2026 | 17:46:23,350 | 3 | 270,95 | |
| 3 | 270,95 | |||
| 3 | 270,95 | |||
| 08.05.2026 | 17:41:17,769 | 1 | 271,10 | |
| 1 | 271,10 | |||
| 1 | 271,10 | |||
| 08.05.2026 | 17:41:17,449 | 74 | 271,10 | |
| 74 | 271,10 | |||
| 74 | 271,10 | |||
| 08.05.2026 | 17:40:24,161 | 1 | 271,05 | |
| 1 | 271,05 | |||
| 1 | 271,05 | |||
| 08.05.2026 | 17:40:06,982 | 1 | 270,95 | |
| 1 | 270,95 | |||
| 1 | 270,95 | |||
| 08.05.2026 | 17:24:18,786 | 20 | 270,75 | |
| 20 | 270,75 | |||
| 20 | 270,75 | |||
| 08.05.2026 | 17:21:33,431 | 1 | 270,95 | |
| 1 | 270,95 | |||
| 1 | 270,95 | |||
| 08.05.2026 | 17:13:25,802 | 1 | 270,75 | |
| 1 | 270,75 | |||
| 1 | 270,75 | |||
| 08.05.2026 | 17:10:35,809 | 9 | 270,60 | |
| 9 | 270,60 | |||
| 9 | 270,60 | |||
| 08.05.2026 | 17:10:14,808 | 100 | 270,70 | |
| 100 | 270,70 | |||
| 100 | 270,70 | |||
| 08.05.2026 | 17:08:54,136 | 3 | 270,25 | |
| 3 | 270,25 | |||
| 3 | 270,25 | |||
| 08.05.2026 | 17:08:45,614 | 1 | 270,60 | |
| 1 | 270,60 | |||
| 1 | 270,60 | |||
| 08.05.2026 | 17:05:04,698 | 4 | 271,05 | |
| 4 | 271,05 | |||
| 4 | 271,05 | |||
| 08.05.2026 | 17:04:19,338 | 6 | 271,10 | |
| 6 | 271,10 | |||
| 6 | 271,10 | |||
| 08.05.2026 | 17:04:15,024 | 1 | 271,10 | |
| 1 | 271,10 | |||
| 1 | 271,10 | |||
| 08.05.2026 | 17:01:20,581 | 2 | 270,95 | |
| 2 | 270,95 | |||
| 2 | 270,95 | |||
| 08.05.2026 | 17:00:44,773 | 19 | 270,95 | |
| 17 | 270,95 | |||
| 2 | 270,95 | |||
| 19 | 270,95 | |||
| 08.05.2026 | 16:57:08,591 | 10 | 270,55 | |
| 10 | 270,55 | |||
| 10 | 270,55 | |||
| 08.05.2026 | 16:57:03,115 | 7 | 270,55 | |
| 7 | 270,55 | |||
| 7 | 270,55 | |||
| 08.05.2026 | 16:55:26,552 | 5 | 270,60 | |
| 5 | 270,60 | |||
| 5 | 270,60 | |||
| 08.05.2026 | 16:55:23,440 | 8 | 270,30 | |
| 8 | 270,30 | |||
| 8 | 270,30 | |||
| 08.05.2026 | 16:54:46,720 | 1 | 270,65 | |
| 1 | 270,65 | |||
| 1 | 270,65 | |||
| 08.05.2026 | 16:53:25,673 | 11 | 270,65 | |
| 11 | 270,65 | |||
| 11 | 270,65 | |||
| 08.05.2026 | 16:52:10,107 | 100 | 270,55 | |
| 100 | 270,55 | |||
| 100 | 270,55 | |||
| 08.05.2026 | 16:44:58,306 | 37 | 270,70 | |
| 37 | 270,70 | |||
| 37 | 270,70 | |||
| 08.05.2026 | 16:44:32,868 | 1 | 270,80 | |
| 1 | 270,80 | |||
| 1 | 270,80 | |||
| 08.05.2026 | 16:43:28,407 | 15 | 270,80 | |
| 15 | 270,80 | |||
| 15 | 270,80 | |||
| 08.05.2026 | 16:43:07,573 | 30 | 270,40 | |
| 30 | 270,40 | |||
| 30 | 270,40 | |||
| 08.05.2026 | 16:41:39,463 | 8 | 270,85 | |
| 8 | 270,85 | |||
| 8 | 270,85 | |||
| 08.05.2026 | 16:41:35,891 | 5 | 270,85 | |
| 5 | 270,85 | |||
| 5 | 270,85 | |||
| 08.05.2026 | 16:40:18,902 | 10 | 270,80 | |
| 10 | 270,80 | |||
| 10 | 270,80 | |||
| 08.05.2026 | 16:38:29,316 | 75 | 270,60 | |
| 75 | 270,60 | |||
| 75 | 270,60 | |||
| 08.05.2026 | 16:35:07,041 | 11 | 270,70 | |
| 11 | 270,70 | |||
| 11 | 270,70 | |||
| 08.05.2026 | 16:32:37,739 | 10 | 270,35 | |
| 10 | 270,35 | |||
| 10 | 270,35 | |||
| 08.05.2026 | 16:30:49,028 | 10 | 270,95 | |
| 10 | 270,95 | |||
| 10 | 270,95 | |||
| 08.05.2026 | 16:30:07,829 | 12 | 270,95 | |
| 12 | 270,95 | |||
| 12 | 270,95 | |||
| 08.05.2026 | 16:29:46,901 | 1 | 270,90 | |
| 1 | 270,90 | |||
| 1 | 270,90 | |||
| 08.05.2026 | 16:29:38,579 | 1 | 270,90 | |
| 1 | 270,90 | |||
| 1 | 270,90 | |||
| 08.05.2026 | 16:26:29,746 | 30 | 270,20 | |
| 30 | 270,20 | |||
| 30 | 270,20 | |||
| 08.05.2026 | 16:19:36,898 | 4 | 269,40 | |
| 4 | 269,40 | |||
| 4 | 269,40 | |||
| 08.05.2026 | 16:19:23,920 | 10 | 269,40 | |
| 10 | 269,40 | |||
| 10 | 269,40 | |||
| 08.05.2026 | 16:19:09,677 | 4 | 269,50 | |
| 4 | 269,50 | |||
| 4 | 269,50 | |||
| 08.05.2026 | 16:18:44,251 | 50 | 269,20 | |
| 50 | 269,20 | |||
| 50 | 269,20 | |||
| 08.05.2026 | 16:16:55,171 | 10 | 269,50 | |
| 10 | 269,50 | |||
| 10 | 269,50 | |||
| 08.05.2026 | 16:12:39,995 | 13 | 269,65 | |
| 13 | 269,65 | |||
| 13 | 269,65 | |||
| 08.05.2026 | 16:10:42,182 | 4 | 269,80 | |
| 4 | 269,80 | |||
| 4 | 269,80 | |||
| 08.05.2026 | 16:09:16,469 | 6 | 269,85 | |
| 6 | 269,85 | |||
| 6 | 269,85 | |||
| 08.05.2026 | 16:03:30,709 | 5 | 270,05 | |
| 5 | 270,05 | |||
| 5 | 270,05 | |||
| 08.05.2026 | 16:02:19,505 | 50 | 269,40 | |
| 50 | 269,40 | |||
| 50 | 269,40 | |||
| 08.05.2026 | 16:00:52,755 | 80 | 269,90 | |
| 80 | 269,90 | |||
| 80 | 269,90 | |||
| 08.05.2026 | 16:00:25,326 | 3 | 269,20 | |
| 3 | 269,20 | |||
| 3 | 269,20 | |||
| 08.05.2026 | 16:00:03,535 | 1 | 269,75 | |
| 1 | 269,75 | |||
| 1 | 269,75 | |||
| 08.05.2026 | 16:00:00,811 | 1 | 269,70 | |
| 1 | 269,70 | |||
| 1 | 269,70 | |||
| 08.05.2026 | 15:59:34,448 | 9 | 269,85 | |
| 9 | 269,85 | |||
| 9 | 269,85 | |||
| 08.05.2026 | 15:59:12,468 | 5 | 269,85 | |
| 5 | 269,85 | |||
| 5 | 269,85 | |||
| 08.05.2026 | 15:57:33,461 | 25 | 269,10 | |
| 25 | 269,10 | |||
| 25 | 269,10 | |||
| 08.05.2026 | 15:56:30,081 | 7 | 269,00 | |
| 7 | 269,00 | |||
| 7 | 269,00 | |||
| 08.05.2026 | 15:54:04,542 | 15 | 268,80 | |
| 15 | 268,80 | |||
| 15 | 268,80 | |||
| 08.05.2026 | 15:53:52,171 | 50 | 268,90 | |
| 50 | 268,90 | |||
| 50 | 268,90 | |||
| 08.05.2026 | 15:53:44,672 | 8 | 268,65 | |
| 8 | 268,65 | |||
| 8 | 268,65 | |||
| 08.05.2026 | 15:53:44,579 | 1 | 268,60 | |
| 1 | 268,60 | |||
| 1 | 268,60 | |||
| 08.05.2026 | 15:53:13,648 | 20 | 269,05 | |
| 20 | 269,05 | |||
| 20 | 269,05 | |||
| 08.05.2026 | 15:53:05,152 | 125 | 269,00 | |
| 1 | 269,00 | |||
| 125 | 269,00 | |||
| 10 | 269,00 | |||
| 4 | 269,00 | |||
| 110 | 269,00 | |||
| 08.05.2026 | 15:52:41,340 | 6 | 269,30 | |
| 6 | 269,30 | |||
| 6 | 269,30 | |||
| 08.05.2026 | 15:50:07,359 | 11 | 269,65 | |
| 11 | 269,65 | |||
| 11 | 269,65 | |||
| 08.05.2026 | 15:48:09,834 | 22 | 270,20 | |
| 22 | 270,20 | |||
| 22 | 270,20 | |||
| 08.05.2026 | 15:48:06,055 | 3 | 270,00 | |
| 3 | 270,00 | |||
| 3 | 270,00 | |||
| 08.05.2026 | 15:47:22,320 | 10 | 270,30 | |
| 10 | 270,30 | |||
| 10 | 270,30 | |||
| 08.05.2026 | 15:45:59,323 | 9 | 270,20 | |
| 9 | 270,20 | |||
| 9 | 270,20 | |||
| 08.05.2026 | 15:43:54,328 | 6 | 269,35 | |
| 6 | 269,35 | |||
| 6 | 269,35 | |||
| 08.05.2026 | 15:43:54,292 | 10 | 269,35 | |
| 10 | 269,35 | |||
| 10 | 269,35 | |||
| 08.05.2026 | 15:43:53,517 | 90 | 270,00 | |
| 3 | 270,00 | |||
| 9 | 270,00 | |||
| 90 | 270,00 | |||
| 3 | 270,00 | |||
| 20 | 270,00 | |||
| 15 | 270,00 | |||
| 18 | 270,00 | |||
| 10 | 270,00 | |||
| 12 | 270,00 | |||
| 08.05.2026 | 15:42:18,789 | 2 | 270,25 | |
| 2 | 270,25 | |||
| 2 | 270,25 | |||
| 08.05.2026 | 15:40:12,152 | 74 | 270,15 | |
| 74 | 270,15 | |||
| 74 | 270,15 | |||
| 08.05.2026 | 15:39:51,753 | 34 | 270,00 | |
| 20 | 270,00 | |||
| 34 | 270,00 | |||
| 6 | 270,00 | |||
| 8 | 270,00 | |||
| 08.05.2026 | 15:39:51,673 | 9 | 270,00 | |
| 2 | 270,00 | |||
| 5 | 270,00 | |||
| 9 | 270,00 | |||
| 2 | 270,00 | |||
| 08.05.2026 | 15:39:48,409 | 16 | 270,50 | |
| 1 | 270,50 | |||
| 15 | 270,50 | |||
| 16 | 270,50 | |||
| 08.05.2026 | 15:38:40,400 | 20 | 270,70 | |
| 20 | 270,70 | |||
| 20 | 270,70 | |||
| 08.05.2026 | 15:38:01,873 | 35 | 271,35 | |
| 35 | 271,35 | |||
| 35 | 271,35 | |||
| 08.05.2026 | 15:37:48,375 | 8 | 271,35 | |
| 8 | 271,35 | |||
| 8 | 271,35 | |||
| 08.05.2026 | 15:36:23,377 | 1 | 271,20 | |
| 1 | 271,20 | |||
| 1 | 271,20 | |||
| 08.05.2026 | 15:36:18,692 | 5 | 271,50 | |
| 5 | 271,50 | |||
| 5 | 271,50 | |||
| 08.05.2026 | 15:33:43,773 | 17 | 272,00 | |
| 15 | 272,00 | |||
| 17 | 272,00 | |||
| 2 | 272,00 | |||
| 08.05.2026 | 15:33:42,213 | 6 | 272,20 | |
| 6 | 272,20 | |||
| 6 | 272,20 | |||
| 08.05.2026 | 15:33:09,347 | 1 | 272,05 | |
| 1 | 272,05 | |||
| 1 | 272,05 | |||
| 08.05.2026 | 15:33:09,314 | 19 | 272,05 | |
| 19 | 272,05 | |||
| 19 | 272,05 | |||
| 08.05.2026 | 15:33:08,652 | 44 | 272,30 | |
| 44 | 272,30 | |||
| 44 | 272,30 | |||
| 08.05.2026 | 15:29:34,645 | 13 | 272,90 | |
| 13 | 272,90 | |||
| 13 | 272,90 | |||
| 08.05.2026 | 15:28:01,425 | 12 | 273,50 | |
| 12 | 273,50 | |||
| 12 | 273,50 | |||
| 08.05.2026 | 15:22:06,146 | 7 | 273,10 | |
| 7 | 273,10 | |||
| 7 | 273,10 | |||
| 08.05.2026 | 15:18:04,601 | 7 | 273,10 | |
| 7 | 273,10 | |||
| 7 | 273,10 | |||
| 08.05.2026 | 15:14:06,359 | 3 | 274,10 | |
| 3 | 274,10 | |||
| 3 | 274,10 | |||
| 08.05.2026 | 15:12:29,123 | 1 | 273,15 | |
| 1 | 273,15 | |||
| 1 | 273,15 | |||
| 08.05.2026 | 15:10:17,306 | 1 | 274,10 | |
| 1 | 274,10 | |||
| 1 | 274,10 | |||
| 08.05.2026 | 15:07:20,294 | 185 | 273,20 | |
| 185 | 273,20 | |||
| 185 | 273,20 | |||
| 08.05.2026 | 15:03:21,696 | 10 | 273,95 | |
| 10 | 273,95 | |||
| 10 | 273,95 | |||
| 08.05.2026 | 14:57:11,879 | 25 | 273,70 | |
| 25 | 273,70 | |||
| 25 | 273,70 | |||
| 08.05.2026 | 14:55:22,076 | 5 | 272,95 | |
| 5 | 272,95 | |||
| 5 | 272,95 | |||
| 08.05.2026 | 14:54:11,825 | 2 | 274,00 | |
| 2 | 274,00 | |||
| 2 | 274,00 | |||
| 08.05.2026 | 14:43:33,146 | 25 | 272,90 | |
| 15 | 272,90 | |||
| 25 | 272,90 | |||
| 10 | 272,90 | |||
| 08.05.2026 | 14:38:54,322 | 75 | 273,95 | |
| 75 | 273,95 | |||
| 75 | 273,95 | |||
| 08.05.2026 | 14:30:48,829 | 1 | 274,35 | |
| 1 | 274,35 | |||
| 1 | 274,35 | |||
| 08.05.2026 | 14:30:42,560 | 15 | 273,25 | |
| 15 | 273,25 | |||
| 15 | 273,25 | |||
| 08.05.2026 | 14:02:58,490 | 31 | 273,50 | |
| 31 | 273,50 | |||
| 31 | 273,50 | |||
| 08.05.2026 | 13:53:30,647 | 3 | 273,60 | |
| 3 | 273,60 | |||
| 3 | 273,60 | |||
| 08.05.2026 | 13:29:58,159 | 20 | 273,80 | |
| 20 | 273,80 | |||
| 20 | 273,80 | |||
| 08.05.2026 | 13:23:29,102 | 12 | 274,35 | |
| 12 | 274,35 | |||
| 12 | 274,35 | |||
| 08.05.2026 | 13:23:11,556 | 1 | 274,35 | |
| 1 | 274,35 | |||
| 1 | 274,35 | |||
| 08.05.2026 | 13:22:04,135 | 75 | 274,35 | |
| 75 | 274,35 | |||
| 75 | 274,35 | |||
| 08.05.2026 | 13:21:30,876 | 6 | 274,35 | |
| 6 | 274,35 | |||
| 6 | 274,35 | |||
| 08.05.2026 | 13:19:08,425 | 2 | 274,35 | |
| 2 | 274,35 | |||
| 2 | 274,35 | |||
| 08.05.2026 | 13:18:34,242 | 18 | 274,35 | |
| 18 | 274,35 | |||
| 18 | 274,35 | |||
| 08.05.2026 | 13:09:29,815 | 1 | 274,35 | |
| 1 | 274,35 | |||
| 1 | 274,35 | |||
| 08.05.2026 | 13:09:26,851 | 5 | 274,35 | |
| 5 | 274,35 | |||
| 5 | 274,35 | |||
| 08.05.2026 | 13:08:37,694 | 3 | 273,60 | |
| 2 | 273,60 | |||
| 3 | 273,60 | |||
| 1 | 273,60 | |||
| 08.05.2026 | 13:08:20,359 | 1 | 274,35 | |
| 1 | 274,35 | |||
| 1 | 274,35 | |||
| 08.05.2026 | 13:02:51,563 | 1 | 274,35 | |
| 1 | 274,35 | |||
| 1 | 274,35 | |||
| 08.05.2026 | 12:48:37,225 | 1 | 274,35 | |
| 1 | 274,35 | |||
| 1 | 274,35 | |||
| 08.05.2026 | 12:44:52,711 | 15 | 274,35 | |
| 15 | 274,35 | |||
| 15 | 274,35 | |||
| 08.05.2026 | 12:31:01,528 | 6 | 274,30 | |
| 6 | 274,30 | |||
| 6 | 274,30 | |||
| 08.05.2026 | 12:23:35,924 | 19 | 273,85 | |
| 19 | 273,85 | |||
| 19 | 273,85 | |||
| 08.05.2026 | 12:23:35,522 | 19 | 273,85 | |
| 19 | 273,85 | |||
| 19 | 273,85 | |||
| 08.05.2026 | 12:23:35,121 | 19 | 273,85 | |
| 19 | 273,85 | |||
| 19 | 273,85 | |||
| 08.05.2026 | 12:23:25,265 | 1 | 273,85 | |
| 1 | 273,85 | |||
| 1 | 273,85 | |||
| 08.05.2026 | 12:23:24,863 | 1 | 273,85 | |
| 1 | 273,85 | |||
| 1 | 273,85 | |||
| 08.05.2026 | 12:23:24,360 | 19 | 273,85 | |
| 19 | 273,85 | |||
| 19 | 273,85 | |||
| 08.05.2026 | 12:23:23,956 | 19 | 273,85 | |
| 19 | 273,85 | |||
| 19 | 273,85 | |||
| 08.05.2026 | 12:23:23,552 | 19 | 273,85 | |
| 19 | 273,85 | |||
| 19 | 273,85 | |||
| 08.05.2026 | 12:23:23,148 | 19 | 273,85 | |
| 19 | 273,85 | |||
| 19 | 273,85 | |||
| 08.05.2026 | 12:23:22,748 | 19 | 273,85 | |
| 19 | 273,85 | |||
| 19 | 273,85 | |||
| 08.05.2026 | 12:23:22,342 | 19 | 273,85 | |
| 19 | 273,85 | |||
| 19 | 273,85 | |||
| 08.05.2026 | 12:23:21,939 | 10 | 273,85 | |
| 10 | 273,85 | |||
| 10 | 273,85 | |||
| 08.05.2026 | 12:23:21,538 | 10 | 273,85 | |
| 10 | 273,85 | |||
| 10 | 273,85 | |||
| 08.05.2026 | 12:22:24,420 | 19 | 273,85 | |
| 19 | 273,85 | |||
| 19 | 273,85 | |||
| 08.05.2026 | 12:22:23,919 | 19 | 273,85 | |
| 19 | 273,85 | |||
| 19 | 273,85 | |||
| 08.05.2026 | 12:21:23,452 | 14 | 273,65 | |
| 14 | 273,65 | |||
| 14 | 273,65 | |||
| 08.05.2026 | 12:19:40,982 | 25 | 274,35 | |
| 25 | 274,35 | |||
| 25 | 274,35 | |||
| 08.05.2026 | 12:19:02,769 | 30 | 273,65 | |
| 30 | 273,65 | |||
| 30 | 273,65 | |||
| 08.05.2026 | 12:10:49,273 | 1 | 274,35 | |
| 1 | 274,35 | |||
| 1 | 274,35 | |||
| 08.05.2026 | 12:08:51,537 | 1 | 273,60 | |
| 1 | 273,60 | |||
| 1 | 273,60 | |||
| 08.05.2026 | 12:08:27,742 | 1 | 274,30 | |
| 1 | 274,30 | |||
| 1 | 274,30 | |||
| 08.05.2026 | 11:59:19,393 | 14 | 273,60 | |
| 14 | 273,60 | |||
| 14 | 273,60 | |||
| 08.05.2026 | 11:58:12,476 | 170 | 273,90 | |
| 170 | 273,90 | |||
| 170 | 273,90 | |||
| 08.05.2026 | 11:56:01,093 | 4 | 273,85 | |
| 4 | 273,85 | |||
| 4 | 273,85 | |||
| 08.05.2026 | 11:55:21,099 | 135 | 273,85 | |
| 135 | 273,85 | |||
| 135 | 273,85 | |||
| 08.05.2026 | 11:53:05,732 | 36 | 273,75 | |
| 36 | 273,75 | |||
| 36 | 273,75 | |||
| 08.05.2026 | 11:52:33,741 | 3 | 273,75 | |
| 3 | 273,75 | |||
| 3 | 273,75 | |||
| 08.05.2026 | 11:50:20,655 | 10 | 273,75 | |
| 10 | 273,75 | |||
| 10 | 273,75 | |||
| 08.05.2026 | 11:48:15,491 | 36 | 273,75 | |
| 36 | 273,75 | |||
| 36 | 273,75 | |||
| 08.05.2026 | 11:46:56,801 | 36 | 273,80 | |
| 36 | 273,80 | |||
| 36 | 273,80 | |||
| 08.05.2026 | 11:45:11,877 | 2 | 273,80 | |
| 2 | 273,80 | |||
| 2 | 273,80 | |||
| 08.05.2026 | 11:41:38,040 | 1 | 274,00 | |
| 1 | 274,00 | |||
| 1 | 274,00 | |||
| 08.05.2026 | 11:37:31,794 | 7 | 273,40 | |
| 7 | 273,40 | |||
| 7 | 273,40 | |||
| 08.05.2026 | 11:37:27,152 | 19 | 273,40 | |
| 19 | 273,40 | |||
| 19 | 273,40 | |||
| 08.05.2026 | 11:37:27,018 | 16 | 273,40 | |
| 16 | 273,40 | |||
| 16 | 273,40 | |||
| 08.05.2026 | 11:33:31,435 | 5 | 273,35 | |
| 5 | 273,35 | |||
| 5 | 273,35 | |||
| 08.05.2026 | 11:32:42,126 | 72 | 273,35 | |
| 72 | 273,35 | |||
| 72 | 273,35 | |||
| 08.05.2026 | 11:31:34,726 | 18 | 273,15 | |
| 18 | 273,15 | |||
| 18 | 273,15 | |||
| 08.05.2026 | 11:29:58,220 | 111 | 273,50 | |
| 111 | 273,50 | |||
| 111 | 273,50 | |||
| 08.05.2026 | 11:21:46,929 | 10 | 273,60 | |
| 10 | 273,60 | |||
| 10 | 273,60 | |||
| 08.05.2026 | 11:15:14,571 | 1 | 273,85 | |
| 1 | 273,85 | |||
| 1 | 273,85 | |||
| 08.05.2026 | 11:10:23,694 | 5 | 273,90 | |
| 5 | 273,90 | |||
| 5 | 273,90 | |||
| 08.05.2026 | 11:06:09,332 | 17 | 273,95 | |
| 17 | 273,95 | |||
| 17 | 273,95 | |||
| 08.05.2026 | 11:05:29,124 | 1 | 273,90 | |
| 1 | 273,90 | |||
| 1 | 273,90 | |||
| 08.05.2026 | 11:02:16,440 | 1 | 273,60 | |
| 1 | 273,60 | |||
| 1 | 273,60 | |||
| 08.05.2026 | 11:01:46,955 | 5 | 273,95 | |
| 5 | 273,95 | |||
| 5 | 273,95 | |||
| 08.05.2026 | 10:59:26,327 | 5 | 273,95 | |
| 5 | 273,95 | |||
| 5 | 273,95 | |||
| 08.05.2026 | 10:57:07,290 | 9 | 274,05 | |
| 9 | 274,05 | |||
| 9 | 274,05 | |||
| 08.05.2026 | 10:54:14,523 | 13 | 274,20 | |
| 13 | 274,20 | |||
| 13 | 274,20 | |||
| 08.05.2026 | 10:48:56,700 | 34 | 273,65 | |
| 34 | 273,65 | |||
| 34 | 273,65 | |||
| 08.05.2026 | 10:47:44,305 | 6 | 274,20 | |
| 6 | 274,20 | |||
| 6 | 274,20 | |||
| 08.05.2026 | 10:45:48,101 | 18 | 274,20 | |
| 18 | 274,20 | |||
| 18 | 274,20 | |||
| 08.05.2026 | 10:44:38,985 | 5 | 274,25 | |
| 5 | 274,25 | |||
| 5 | 274,25 | |||
| 08.05.2026 | 10:44:23,026 | 15 | 274,25 | |
| 15 | 274,25 | |||
| 15 | 274,25 | |||
| 08.05.2026 | 10:42:05,059 | 4 | 273,65 | |
| 4 | 273,65 | |||
| 4 | 273,65 | |||
| 08.05.2026 | 10:41:30,558 | 36 | 274,25 | |
| 36 | 274,25 | |||
| 36 | 274,25 | |||
| 08.05.2026 | 10:38:15,891 | 100 | 274,35 | |
| 100 | 274,35 | |||
| 100 | 274,35 | |||
| 08.05.2026 | 10:29:58,440 | 118 | 273,90 | |
| 118 | 273,90 | |||
| 118 | 273,90 | |||
| 08.05.2026 | 10:23:39,021 | 20 | 274,35 | |
| 20 | 274,35 | |||
| 20 | 274,35 | |||
| 08.05.2026 | 10:20:48,348 | 10 | 273,65 | |
| 10 | 273,65 | |||
| 10 | 273,65 | |||
| 08.05.2026 | 10:12:56,587 | 37 | 273,65 | |
| 10 | 273,65 | |||
| 27 | 273,65 | |||
| 37 | 273,65 | |||
| 08.05.2026 | 10:05:06,432 | 15 | 274,35 | |
| 15 | 274,35 | |||
| 15 | 274,35 | |||
| 08.05.2026 | 10:03:53,196 | 1 | 273,60 | |
| 1 | 273,60 | |||
| 1 | 273,60 | |||
| 08.05.2026 | 10:03:01,581 | 17 | 273,60 | |
| 7 | 273,60 | |||
| 17 | 273,60 | |||
| 10 | 273,60 | |||
| 08.05.2026 | 09:55:48,844 | 7 | 274,00 | |
| 7 | 274,00 | |||
| 7 | 274,00 | |||
| 08.05.2026 | 09:53:05,844 | 23 | 274,35 | |
| 23 | 274,35 | |||
| 23 | 274,35 | |||
| 08.05.2026 | 09:52:23,088 | 4 | 274,35 | |
| 4 | 274,35 | |||
| 4 | 274,35 | |||
| 08.05.2026 | 09:49:00,650 | 25 | 274,35 | |
| 25 | 274,35 | |||
| 25 | 274,35 | |||
| 08.05.2026 | 09:46:00,115 | 2 | 274,35 | |
| 2 | 274,35 | |||
| 2 | 274,35 | |||
| 08.05.2026 | 09:42:18,691 | 10 | 274,35 | |
| 10 | 274,35 | |||
| 10 | 274,35 | |||
| 08.05.2026 | 09:33:13,777 | 37 | 274,35 | |
| 21 | 274,35 | |||
| 37 | 274,35 | |||
| 16 | 274,35 | |||
| 08.05.2026 | 09:32:19,699 | 10 | 273,65 | |
| 10 | 273,65 | |||
| 10 | 273,65 | |||
| 08.05.2026 | 09:30:13,177 | 7 | 273,65 | |
| 7 | 273,65 | |||
| 7 | 273,65 | |||
| 08.05.2026 | 09:29:52,090 | 24 | 274,35 | |
| 24 | 274,35 | |||
| 24 | 274,35 | |||
| 08.05.2026 | 09:25:35,539 | 12 | 273,65 | |
| 12 | 273,65 | |||
| 6 | 273,65 | |||
| 6 | 273,65 | |||
| 08.05.2026 | 09:21:55,926 | 1 | 273,90 | |
| 1 | 273,90 | |||
| 1 | 273,90 | |||
| 08.05.2026 | 09:19:20,727 | 10 | 273,90 | |
| 10 | 273,90 | |||
| 10 | 273,90 | |||
| 08.05.2026 | 09:16:07,008 | 10 | 275,05 | |
| 10 | 275,05 | |||
| 10 | 275,05 | |||
| 08.05.2026 | 09:15:46,378 | 2 | 273,90 | |
| 2 | 273,90 | |||
| 2 | 273,90 | |||
| 08.05.2026 | 09:15:40,609 | 20 | 274,85 | |
| 20 | 274,85 | |||
| 20 | 274,85 | |||
| 08.05.2026 | 09:12:27,033 | 17 | 273,65 | |
| 17 | 273,65 | |||
| 17 | 273,65 | |||
| 08.05.2026 | 09:09:50,443 | 15 | 275,45 | |
| 15 | 275,45 | |||
| 15 | 275,45 | |||
| 08.05.2026 | 09:07:32,044 | 1 | 275,20 | |
| 1 | 275,20 | |||
| 1 | 275,20 | |||
| 08.05.2026 | 09:07:28,542 | 9 | 276,25 | |
| 8 | 276,25 | |||
| 9 | 276,25 | |||
| 1 | 276,25 | |||
| 08.05.2026 | 09:04:04,121 | 5 | 273,65 | |
| 5 | 273,65 | |||
| 5 | 273,65 | |||
| 08.05.2026 | 08:58:39,943 | 1 | 273,65 | |
| 1 | 273,65 | |||
| 1 | 273,65 | |||
| 08.05.2026 | 08:54:10,116 | 7 | 274,25 | |
| 7 | 274,25 | |||
| 7 | 274,25 | |||
| 08.05.2026 | 08:44:45,228 | 20 | 273,65 | |
| 20 | 273,65 | |||
| 20 | 273,65 | |||
| 08.05.2026 | 08:44:18,386 | 18 | 273,65 | |
| 18 | 273,65 | |||
| 18 | 273,65 | |||
| 08.05.2026 | 08:42:04,258 | 1 | 274,30 | |
| 1 | 274,30 | |||
| 1 | 274,30 | |||
| 08.05.2026 | 08:39:19,438 | 10 | 273,65 | |
| 10 | 273,65 | |||
| 10 | 273,65 | |||
| 08.05.2026 | 08:34:05,327 | 4 | 274,30 | |
| 4 | 274,30 | |||
| 4 | 274,30 | |||
| 08.05.2026 | 08:23:59,532 | 5 | 274,45 | |
| 5 | 274,45 | |||
| 5 | 274,45 | |||
| 08.05.2026 | 08:12:12,076 | 2 | 274,50 | |
| 2 | 274,50 | |||
| 2 | 274,50 | |||
| 08.05.2026 | 08:09:25,890 | 1 | 273,65 | |
| 1 | 273,65 | |||
| 1 | 273,65 | |||
| 08.05.2026 | 08:06:48,456 | 1 | 274,45 | |
| 1 | 274,45 | |||
| 1 | 274,45 | |||
| 08.05.2026 | 08:03:24,699 | 8 | 274,35 | |
| 8 | 274,35 | |||
| 8 | 274,35 | |||
| 08.05.2026 | 08:00:48,850 | 3 | 273,65 | |
| 3 | 273,65 | |||
| 3 | 273,65 | |||
| 08.05.2026 | 08:00:10,476 | 2 | 274,35 | |
| 2 | 274,35 | |||
| 2 | 274,35 | |||
| 08.05.2026 | 08:00:09,108 | 3 | 274,40 | |
| 3 | 274,40 | |||
| 3 | 274,40 | |||
| 08.05.2026 | 07:56:39,693 | 20 | 273,65 | |
| 20 | 273,65 | |||
| 20 | 273,65 | |||
| 08.05.2026 | 07:43:35,327 | 50 | 273,65 | |
| 50 | 273,65 | |||
| 50 | 273,65 | |||
| 08.05.2026 | 07:40:55,363 | 5 | 273,65 | |
| 5 | 273,65 | |||
| 5 | 273,65 | |||
| 08.05.2026 | 07:30:55,794 | 1 | 273,80 | |
| 1 | 273,80 | |||
| 1 | 273,80 | |||
| 08.05.2026 | 07:30:11,579 | 10 | 273,75 | |
| 10 | 273,75 | |||
| 10 | 273,75 | |||
| 08.05.2026 | 07:30:08,201 | 10 | 274,70 | |
| 5 | 274,70 | |||
| 10 | 274,70 | |||
| 5 | 274,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 207,20
Ask: 1 210,00
Umsatz: 205 305 TEUR -
Micron Technology Inc.
Bid: 633,50 / Ask: 633,70
Umsatz: 58 420 TEUR -
Allianz SE
Bid: 369,30 / Ask: 370,70
Umsatz: 50 561 TEUR -
Nvidia Corp.
Bid: 182,46 / Ask: 182,60
Umsatz: 44 939 TEUR -
Tesla Inc.
Bid: 363,55 / Ask: 363,95
Umsatz: 31 041 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2026 @ 22:00:00
Letzte Aktualisierung:
08.05.2026 @ 22:00:00