VisionWave Holdings Inc.

16

17

1.471

Date Time Volume Order Volume Price
14/08/2026 21:09:28.193 5 000   1.471
      5 000 1.471
      5 000 1.471
14/08/2026 20:31:51.239 5 000   1.5902
      5 000 1.5902
      5 000 1.5902
14/08/2026 20:22:47.094 46   1.5488
      46 1.5488
      46 1.5488
14/08/2026 20:22:28.790 5 000   1.523
      5 000 1.523
      5 000 1.523
14/08/2026 20:12:35.846 600   1.6004
      600 1.6004
      600 1.6004
14/08/2026 20:03:36.816 5 000   1.6858
      5 000 1.6858
      5 000 1.6858
14/08/2026 20:01:10.335 288   1.65
      288 1.65
      288 1.65
14/08/2026 19:51:30.276 300   1.7642
      300 1.7642
      300 1.7642
14/08/2026 19:45:58.174 462   1.6252
      462 1.6252
      462 1.6252
14/08/2026 19:44:43.286 300   1.677
      300 1.677
      300 1.677
14/08/2026 19:24:31.939 95   1.521
      95 1.521
      95 1.521
14/08/2026 19:23:56.522 700   1.4884
      700 1.4884
      700 1.4884
14/08/2026 18:29:49.604 500   1.554
      500 1.554
      500 1.554
14/08/2026 17:21:21.543 200   1.432
      200 1.432
      200 1.432
14/08/2026 16:57:39.630 46   1.4234
      46 1.4234
      46 1.4234
14/08/2026 16:04:24.462 50   1.2672
      50 1.2672
      50 1.2672
14/08/2026 15:47:58.700 1 800   1.1598
      1 800 1.1598
      1 800 1.1598
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)