Viridian Therapeutics Inc.

32

31

16.60

Date Time Volume Order Volume Price
01/07/2026 21:54:50.008 72   16.60
      72 16.60
      72 16.60
01/07/2026 21:12:41.951 400   16.60
      400 16.60
      400 16.60
01/07/2026 20:55:15.406 6   16.50
      6 16.50
      6 16.50
01/07/2026 20:52:33.309 2   16.60
      2 16.60
      2 16.60
01/07/2026 19:42:36.939 612   16.60
      612 16.60
      612 16.60
01/07/2026 19:41:49.667 1   16.70
      1 16.70
      1 16.70
01/07/2026 19:41:31.519 603   16.60
      603 16.60
      603 16.60
01/07/2026 19:22:48.435 200   16.80
      200 16.80
      200 16.80
01/07/2026 18:30:39.684 6   16.80
      6 16.80
      6 16.80
01/07/2026 17:59:40.733 18   16.60
      18 16.60
      18 16.60
01/07/2026 17:06:07.468 18   16.90
      18 16.90
      18 16.90
01/07/2026 16:48:49.643 1   16.80
      1 16.80
      1 16.80
01/07/2026 16:48:34.584 2   16.70
      2 16.70
      2 16.70
01/07/2026 16:19:11.217 10   16.80
      10 16.80
      10 16.80
01/07/2026 15:50:50.866 150   16.50
      150 16.50
      150 16.50
01/07/2026 15:31:29.301 14   16.50
      4 16.50
      10 16.50
      14 16.50
01/07/2026 14:06:22.701 10   17.30
      10 17.30
      10 17.30
01/07/2026 13:28:42.138 80   17.00
      80 17.00
      80 17.00
01/07/2026 13:26:55.337 70   17.00
      70 17.00
      70 17.00
01/07/2026 13:17:42.901 3   17.20
      3 17.20
      3 17.20
01/07/2026 10:08:56.250 1   16.40
      1 16.40
      1 16.40
01/07/2026 10:08:52.818 304   16.40
      304 16.40
      5 16.40
      299 16.40
01/07/2026 10:07:52.005 307   16.50
      307 16.50
      307 16.50
01/07/2026 09:34:16.276 13   16.50
      13 16.50
      13 16.50
01/07/2026 09:21:30.065 3   16.50
      3 16.50
      3 16.50
01/07/2026 08:49:43.954 19   16.20
      19 16.20
      19 16.20
01/07/2026 08:25:49.254 19   16.50
      19 16.50
      19 16.50
01/07/2026 08:13:09.368 13   16.20
      13 16.20
      13 16.20
01/07/2026 08:11:47.096 618   16.50
      618 16.50
      618 16.50
01/07/2026 08:00:45.187 17   16.00
      17 16.00
      17 16.00
01/07/2026 07:45:41.562 50   16.00
      50 16.00
      50 16.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)