Virgin Galactic Holdings Inc.

61

62

2.906

Date Time Volume Order Volume Price
14/08/2026 20:42:51.255 1 000   2.906
      1 000 2.906
      1 000 2.906
14/08/2026 20:33:22.296 2 000   2.93
      2 000 2.93
      2 000 2.93
14/08/2026 20:19:47.497 2   2.93
      2 2.93
      2 2.93
14/08/2026 19:58:16.779 79   2.916
      79 2.916
      79 2.916
14/08/2026 19:29:36.202 210   2.924
      210 2.924
      210 2.924
14/08/2026 19:23:10.959 155   2.924
      155 2.924
      155 2.924
14/08/2026 19:06:31.092 1   2.87
      1 2.87
      1 2.87
14/08/2026 19:00:41.498 22   2.912
      22 2.912
      22 2.912
14/08/2026 18:48:00.044 7   2.91
      7 2.91
      7 2.91
14/08/2026 18:46:50.755 300   2.91
      300 2.91
      300 2.91
14/08/2026 18:45:15.495 399   2.87
      399 2.87
      399 2.87
14/08/2026 18:42:32.291 8   2.91
      8 2.91
      8 2.91
14/08/2026 18:39:00.249 1 000   2.928
      1 000 2.928
      1 000 2.928
14/08/2026 18:22:56.845 730   2.912
      730 2.912
      730 2.912
14/08/2026 18:13:57.276 14   2.944
      14 2.944
      14 2.944
14/08/2026 18:08:31.239 224   2.894
      224 2.894
      224 2.894
14/08/2026 18:01:18.133 9 914   2.89
      9 914 2.89
      9 914 2.89
14/08/2026 17:40:10.484 54   2.824
      54 2.824
      54 2.824
14/08/2026 17:37:02.040 54   2.874
      54 2.874
      54 2.874
14/08/2026 17:15:24.210 2   2.90
      2 2.90
      2 2.90
14/08/2026 17:11:01.020 33   2.908
      33 2.908
      33 2.908
14/08/2026 17:05:39.183 81   2.884
      81 2.884
      81 2.884
14/08/2026 17:03:43.038 700   2.926
      700 2.926
      700 2.926
14/08/2026 16:52:54.075 400   2.90
      400 2.90
      400 2.90
14/08/2026 16:51:12.849 100   2.902
      100 2.902
      100 2.902
14/08/2026 16:50:45.871 10   2.936
      10 2.936
      10 2.936
14/08/2026 16:34:10.193 75   2.834
      75 2.834
      75 2.834
14/08/2026 16:27:50.105 1 100   2.876
      1 100 2.876
      1 100 2.876
14/08/2026 16:27:23.125 3 000   2.876
      3 000 2.876
      3 000 2.876
14/08/2026 16:17:53.216 1 000   2.85
      1 000 2.85
      1 000 2.85
14/08/2026 16:12:45.055 444   2.86
      444 2.86
      444 2.86
14/08/2026 16:12:03.517 4   2.926
      4 2.926
      4 2.926
14/08/2026 16:09:37.955 2 000   2.91
      2 000 2.91
      2 000 2.91
14/08/2026 16:05:29.958 7   2.988
      7 2.988
      7 2.988
14/08/2026 16:05:18.670 310   2.988
      310 2.988
      310 2.988
14/08/2026 16:04:22.237 1   2.988
      1 2.988
      1 2.988
14/08/2026 16:02:17.662 7   2.972
      7 2.972
      7 2.972
14/08/2026 16:01:39.474 3 100   2.962
      3 100 2.962
      3 100 2.962
14/08/2026 16:01:31.897 500   2.96
      500 2.96
      500 2.96
14/08/2026 16:00:29.457 1 180   2.93
      1 180 2.93
      1 180 2.93
14/08/2026 15:59:58.502 7   2.952
      7 2.952
      7 2.952
14/08/2026 15:43:21.630 100   2.97
      100 2.97
      100 2.97
14/08/2026 15:42:00.081 1 251   2.894
      1 251 2.894
      1 251 2.894
14/08/2026 15:37:36.070 15 400   2.946
      15 400 2.946
      15 400 2.946
14/08/2026 15:33:44.627 280   2.836
      280 2.836
      280 2.836
14/08/2026 15:33:35.631 600   2.836
      600 2.836
      600 2.836
14/08/2026 15:33:14.354 300   2.862
      300 2.862
      300 2.862
14/08/2026 15:32:41.780 100   2.888
      100 2.888
      100 2.888
14/08/2026 15:10:03.129 1   2.696
      1 2.696
      1 2.696
14/08/2026 14:49:46.399 749   2.722
      749 2.722
      749 2.722
14/08/2026 14:41:14.885 250   2.722
      250 2.722
      250 2.722
14/08/2026 14:38:01.368 100   2.666
      100 2.666
      100 2.666
14/08/2026 10:24:43.287 3   2.68
      3 2.68
      3 2.68
14/08/2026 10:23:02.369 2   2.726
      2 2.726
      2 2.726
14/08/2026 09:54:01.834 10   2.666
      10 2.666
      10 2.666
14/08/2026 09:23:50.820 1 500   2.664
      1 500 2.664
      1 500 2.664
14/08/2026 08:25:43.487 90   2.688
      90 2.688
      90 2.688
14/08/2026 08:21:27.838 8   2.74
      8 2.74
      8 2.74
14/08/2026 08:05:47.430 19   2.742
      19 2.742
      19 2.742
14/08/2026 07:57:39.448 1 000   2.744
      1 000 2.744
      1 000 2.744
14/08/2026 07:55:05.499 88   2.744
      88 2.744
      88 2.744
14/08/2026 07:40:42.920 100   2.69
      100 2.69
      100 2.69
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)