Virgin Galactic Holdings Inc.

48

46

2.382

Date Time Volume Order Volume Price
15/05/2026 20:56:50.055 851   2.382
      851 2.382
      851 2.382
15/05/2026 20:08:32.654 100   2.444
      100 2.444
      100 2.444
15/05/2026 19:18:31.302 9 980   2.35
      9 980 2.35
      9 980 2.35
15/05/2026 18:40:06.816 2 000   2.348
      2 000 2.348
      2 000 2.348
15/05/2026 18:39:53.546 2 000   2.35
      2 000 2.35
      2 000 2.35
15/05/2026 18:39:00.054 104   2.358
      104 2.358
      104 2.358
15/05/2026 18:36:36.046 1 013   2.332
      1 013 2.332
      1 013 2.332
15/05/2026 18:36:32.882 1 287   2.332
      1 287 2.332
      1 287 2.332
15/05/2026 18:27:30.783 100   2.348
      100 2.348
      100 2.348
15/05/2026 18:00:07.226 25   2.374
      25 2.374
      25 2.374
15/05/2026 17:56:29.222 21   2.376
      21 2.376
      21 2.376
15/05/2026 17:56:11.662 22   2.376
      22 2.376
      22 2.376
15/05/2026 17:55:16.073 3   2.332
      3 2.332
      3 2.332
15/05/2026 17:54:45.312 67   2.392
      67 2.392
      67 2.392
15/05/2026 16:35:05.321 110   2.442
      110 2.442
      110 2.442
15/05/2026 16:30:48.404 7   2.388
      7 2.388
      7 2.388
15/05/2026 16:00:05.438 13   2.376
      13 2.376
      13 2.376
15/05/2026 15:52:04.326 84   2.384
      84 2.384
      84 2.384
15/05/2026 15:50:31.972 1   2.428
      1 2.428
      1 2.428
15/05/2026 15:50:31.418 205   2.428
      205 2.428
      205 2.428
15/05/2026 15:46:57.080 1 129   2.494
      1 129 2.494
      1 129 2.494
15/05/2026 15:46:14.519 100   2.61
      100 2.61
      100 2.61
15/05/2026 15:40:09.591 2   2.678
      2 2.678
      2 2.678
15/05/2026 15:40:09.045 671   2.678
      671 2.678
      671 2.678
15/05/2026 15:38:32.316 4   2.66
      4 2.66
      4 2.66
15/05/2026 15:38:12.239 380   2.634
      380 2.634
      380 2.634
15/05/2026 15:35:58.184 21   2.60
      21 2.60
      21 2.60
15/05/2026 15:35:53.800 77   2.60
      77 2.60
      77 2.60
15/05/2026 15:35:19.875 218   2.534
      218 2.534
      218 2.534
15/05/2026 15:32:34.251 50   2.62
      50 2.62
      50 2.62
15/05/2026 15:04:37.249 851   2.352
      851 2.352
      851 2.352
15/05/2026 13:54:11.989 50   2.358
      50 2.358
      50 2.358
15/05/2026 13:18:19.154 26   2.342
      26 2.342
      26 2.342
15/05/2026 13:18:11.392 2 100   2.408
      2 100 2.408
      2 100 2.408
15/05/2026 12:57:30.472 200   2.45
      200 2.45
      200 2.45
15/05/2026 12:36:22.910 100   2.412
      100 2.412
      100 2.412
15/05/2026 12:35:13.443 1 400   2.412
      1 400 2.412
      1 400 2.412
15/05/2026 12:34:51.071 1 260   2.402
      1 260 2.402
      1 260 2.402
15/05/2026 12:34:37.072 1 400   2.402
      1 400 2.402
      1 400 2.402
15/05/2026 11:41:04.640 150   2.384
      150 2.384
      150 2.384
15/05/2026 11:17:17.473 2   2.47
      2 2.47
      2 2.47
15/05/2026 10:36:40.224 1   2.408
      1 2.408
      1 2.408
15/05/2026 10:31:00.299 5   2.474
      5 2.474
      5 2.474
15/05/2026 09:37:49.754 25   2.50
      25 2.50
      25 2.50
15/05/2026 08:06:55.469 5   2.50
      5 2.50
      5 2.50
15/05/2026 07:43:13.666 754   2.534
      750 2.534
      754 2.534
      4 2.534
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)