Virgin Galactic Holdings Inc.

14

15

2.6605

Date Time Volume Order Volume Price
30/12/2025 12:56:16.704 50   2.6605
      50 2.6605
      50 2.6605
30/12/2025 12:27:19.450 4   2.7255
      4 2.7255
      4 2.7255
30/12/2025 12:26:03.665 1 356   2.73
      1 356 2.73
      1 356 2.73
30/12/2025 12:10:36.581 12   2.664
      12 2.664
      12 2.664
30/12/2025 11:59:48.658 183   2.73
      183 2.73
      183 2.73
30/12/2025 11:58:16.146 185   2.6635
      185 2.6635
      185 2.6635
30/12/2025 11:52:34.492 19   2.73
      19 2.73
      19 2.73
30/12/2025 11:03:03.561 6   2.6635
      6 2.6635
      6 2.6635
30/12/2025 10:42:54.715 1 238   2.7295
      1 238 2.7295
      1 238 2.7295
30/12/2025 10:11:48.619 337   2.665
      337 2.665
      337 2.665
30/12/2025 08:48:09.981 17   2.6415
      17 2.6415
      17 2.6415
30/12/2025 08:39:43.407 150   2.70
      150 2.70
      150 2.70
30/12/2025 08:10:31.126 500   2.7075
      500 2.7075
      500 2.7075
30/12/2025 07:37:18.727 5   2.694
      5 2.694
      5 2.694
30/12/2025 07:37:16.856 20   2.7075
      20 2.7075
      20 2.7075
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)