Quantum X Labs Inc.

50

44

5.17

Date Time Volume Order Volume Price
01/07/2026 19:52:34.829 58   5.17
      58 5.17
      58 5.17
01/07/2026 19:31:02.729 200   4.895
      100 4.895
      100 4.895
      200 4.895
01/07/2026 19:07:40.232 30   5.20
      30 5.20
      30 5.20
01/07/2026 18:57:46.654 69   5.20
      69 5.20
      69 5.20
01/07/2026 18:57:44.338 200   4.90
      200 4.90
      200 4.90
01/07/2026 18:51:51.474 500   5.19
      500 5.19
      500 5.19
01/07/2026 18:51:51.156 1 000   5.19
      1 000 5.19
      1 000 5.19
01/07/2026 18:51:50.542 1 000   5.19
      1 000 5.19
      1 000 5.19
01/07/2026 18:51:44.490 1 000   5.19
      1 000 5.19
      1 000 5.19
01/07/2026 18:51:41.906 2 000   5.20
      1 000 5.20
      2 000 5.20
      1 000 5.20
01/07/2026 18:50:47.334 1 000   5.18
      1 000 5.18
      1 000 5.18
01/07/2026 18:40:00.407 5   4.90
      5 4.90
      5 4.90
01/07/2026 18:10:37.696 250   5.18
      250 5.18
      250 5.18
01/07/2026 18:07:19.883 29   5.18
      29 5.18
      29 5.18
01/07/2026 17:40:10.300 100   5.19
      100 5.19
      100 5.19
01/07/2026 17:27:18.922 500   5.00
      500 5.00
      500 5.00
01/07/2026 17:14:17.379 250   5.00
      250 5.00
      250 5.00
01/07/2026 16:54:03.260 39   4.895
      39 4.895
      39 4.895
01/07/2026 16:40:38.966 23   5.06
      23 5.06
      23 5.06
01/07/2026 16:27:53.579 300   5.07
      300 5.07
      300 5.07
01/07/2026 15:55:35.180 17   5.20
      17 5.20
      17 5.20
01/07/2026 15:21:00.881 200   5.10
      200 5.10
      200 5.10
01/07/2026 14:38:14.697 10   5.09
      10 5.09
      10 5.09
01/07/2026 14:17:13.393 239   5.09
      239 5.09
      239 5.09
01/07/2026 13:27:51.791 100   5.09
      100 5.09
      100 5.09
01/07/2026 13:27:10.732 150   5.09
      150 5.09
      150 5.09
01/07/2026 12:44:57.077 14   5.08
      14 5.08
      14 5.08
01/07/2026 12:27:12.502 160   5.09
      160 5.09
      160 5.09
01/07/2026 11:41:44.629 100   5.09
      100 5.09
      100 5.09
01/07/2026 11:21:34.743 400   5.08
      400 5.08
      400 5.08
01/07/2026 11:14:59.431 100   5.08
      100 5.08
      100 5.08
01/07/2026 10:48:43.875 100   5.08
      100 5.08
      100 5.08
01/07/2026 10:41:50.878 50   5.08
      50 5.08
      50 5.08
01/07/2026 10:29:52.723 20   5.08
      20 5.08
      20 5.08
01/07/2026 09:58:37.883 80   4.885
      80 4.885
      50 4.885
      30 4.885
01/07/2026 09:54:00.866 200   5.08
      200 5.08
      100 5.08
      100 5.08
01/07/2026 09:34:12.677 10   5.08
      10 5.08
      10 5.08
01/07/2026 09:27:30.029 512   4.885
      400 4.885
      100 4.885
      12 4.885
      512 4.885
01/07/2026 09:26:42.099 28   5.08
      28 5.08
      28 5.08
01/07/2026 09:07:31.875 10   5.08
      10 5.08
      10 5.08
01/07/2026 09:02:02.090 70   5.08
      70 5.08
      70 5.08
01/07/2026 08:53:26.703 4   5.08
      4 5.08
      4 5.08
01/07/2026 08:07:42.061 50   5.08
      50 5.08
      50 5.08
01/07/2026 07:30:12.144 5   5.08
      5 5.08
      5 5.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)