Quantum X Labs Inc.

24

19

3.785

Date Time Volume Order Volume Price
14/08/2026 21:48:52.833 501   3.785
      501 3.785
      501 3.785
14/08/2026 20:01:51.834 501   3.995
      501 3.995
      501 3.995
14/08/2026 19:42:11.816 24   3.79
      24 3.79
      24 3.79
14/08/2026 17:14:10.832 50   3.92
      50 3.92
      50 3.92
14/08/2026 17:08:58.774 100   3.895
      100 3.895
      98 3.895
      2 3.895
14/08/2026 16:32:19.925 110   3.68
      110 3.68
      100 3.68
      10 3.68
14/08/2026 16:08:39.930 850   3.895
      850 3.895
      850 3.895
14/08/2026 13:49:22.494 204   4.11
      204 4.11
      204 4.11
14/08/2026 13:20:21.881 200   4.275
      200 4.275
      200 4.275
14/08/2026 11:49:44.616 350   4.235
      350 4.235
      350 4.235
14/08/2026 11:03:17.055 490   4.19
      490 4.19
      490 4.19
14/08/2026 10:56:14.545 62   4.115
      62 4.115
      62 4.115
14/08/2026 10:47:50.276 110   4.19
      110 4.19
      10 4.19
      100 4.19
14/08/2026 10:16:48.275 1 000   4.19
      1 000 4.19
      1 000 4.19
14/08/2026 09:38:43.466 200   4.185
      200 4.185
      200 4.185
14/08/2026 09:01:15.457 6   4.185
      6 4.185
      6 4.185
14/08/2026 08:11:09.904 120   4.185
      120 4.185
      120 4.185
14/08/2026 07:42:35.086 68   4.185
      68 4.185
      68 4.185
14/08/2026 07:41:06.972 2   4.185
      2 4.185
      2 4.185
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)