Victoria's Secret & Co.

9

10

68.16

Date Time Volume Order Volume Price
01/07/2026 21:58:37.881 17   68.16
      17 68.16
      17 68.16
01/07/2026 17:47:02.783 46   71.94
      46 71.94
      46 71.94
01/07/2026 17:09:00.111 6   71.18
      6 71.18
      6 71.18
01/07/2026 16:19:33.467 1   71.52
      1 71.52
      1 71.52
01/07/2026 16:00:07.910 1   71.48
      1 71.48
      1 71.48
01/07/2026 15:43:04.570 33   71.28
      33 71.28
      33 71.28
01/07/2026 15:39:04.309 40   72.00
      40 72.00
      40 72.00
01/07/2026 15:38:13.026 1   72.10
      1 72.10
      1 72.10
01/07/2026 13:54:13.769 2   72.74
      2 72.74
      2 72.74
01/07/2026 13:25:03.647 2   74.24
      2 74.24
      2 74.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)