Victoria's Secret & Co.

10

10

76.50

Date Time Volume Order Volume Price
14/08/2026 20:08:58.515 200   76.50
      200 76.50
      200 76.50
14/08/2026 18:29:59.269 66   77.12
      66 77.12
      66 77.12
14/08/2026 17:55:27.049 1   77.58
      1 77.58
      1 77.58
14/08/2026 17:30:49.608 179   77.54
      179 77.54
      179 77.54
14/08/2026 17:11:53.705 100   77.84
      100 77.84
      100 77.84
14/08/2026 15:03:02.296 25   78.00
      25 78.00
      25 78.00
14/08/2026 13:56:39.116 102   78.58
      102 78.58
      102 78.58
14/08/2026 12:03:22.406 130   77.64
      80 77.64
      50 77.64
      130 77.64
14/08/2026 12:03:01.845 50   78.52
      50 78.52
      50 78.52
14/08/2026 08:32:13.729 12   78.28
      12 78.28
      12 78.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)