Vicor Corp.

53

47

238.70

Date Time Volume Order Volume Price
15/05/2026 21:51:15.198 4   238.70
      4 238.70
      4 238.70
15/05/2026 20:49:08.216 50   236.30
      50 236.30
      50 236.30
15/05/2026 20:44:31.014 100   234.90
      100 234.90
      100 234.90
15/05/2026 20:37:48.558 200   234.30
      200 234.30
      200 234.30
15/05/2026 20:15:58.330 4   234.60
      4 234.60
      4 234.60
15/05/2026 20:07:42.607 1   235.30
      1 235.30
      1 235.30
15/05/2026 18:52:56.357 9   232.60
      9 232.60
      9 232.60
15/05/2026 18:43:04.293 12   232.00
      12 232.00
      12 232.00
15/05/2026 18:25:00.015 9   237.00
      9 237.00
      9 237.00
15/05/2026 17:49:17.678 34   239.60
      34 239.60
      34 239.60
15/05/2026 17:30:47.705 4   236.10
      4 236.10
      4 236.10
15/05/2026 16:12:31.235 7   236.80
      7 236.80
      7 236.80
15/05/2026 15:44:13.911 50   235.20
      50 235.20
      50 235.20
15/05/2026 15:34:50.703 10   231.80
      10 231.80
      10 231.80
15/05/2026 14:01:31.841 10   238.00
      10 238.00
      10 238.00
15/05/2026 13:17:09.457 100   235.00
      100 235.00
      100 235.00
15/05/2026 13:13:41.623 33   235.10
      33 235.10
      33 235.10
15/05/2026 13:00:47.814 75   236.00
      75 236.00
      75 236.00
15/05/2026 13:00:47.794 100   235.10
      100 235.10
      100 235.10
15/05/2026 12:15:40.398 225   234.60
      225 234.60
      225 234.60
15/05/2026 12:15:29.305 50   234.60
      50 234.60
      50 234.60
15/05/2026 12:14:42.706 100   234.60
      100 234.60
      100 234.60
15/05/2026 12:14:30.288 100   234.60
      100 234.60
      100 234.60
15/05/2026 12:02:05.158 6   233.50
      6 233.50
      6 233.50
15/05/2026 12:01:59.052 25   235.00
      25 235.00
      25 235.00
15/05/2026 11:18:54.809 22   236.00
      22 236.00
      22 236.00
15/05/2026 11:18:51.341 42   236.00
      12 236.00
      42 236.00
      30 236.00
15/05/2026 11:17:16.764 22   236.10
      22 236.10
      2 236.10
      20 236.10
15/05/2026 11:04:59.454 1   239.90
      1 239.90
      1 239.90
15/05/2026 10:37:30.160 3   236.10
      3 236.10
      3 236.10
15/05/2026 10:36:52.928 1   239.90
      1 239.90
      1 239.90
15/05/2026 10:31:00.113 20   237.10
      20 237.10
      20 237.10
15/05/2026 10:30:51.014 160   239.80
      40 239.80
      30 239.80
      160 239.80
      40 239.80
      50 239.80
15/05/2026 10:30:20.195 40   239.90
      40 239.90
      40 239.90
15/05/2026 10:29:42.660 18   240.00
      18 240.00
      18 240.00
15/05/2026 10:28:17.404 20   242.50
      20 242.50
      20 242.50
15/05/2026 09:58:01.203 10   246.90
      10 246.90
      10 246.90
15/05/2026 09:39:24.896 17   241.20
      17 241.20
      17 241.20
15/05/2026 09:38:32.182 25   241.30
      25 241.30
      25 241.30
15/05/2026 09:32:39.546 1   247.30
      1 247.30
      1 247.30
15/05/2026 08:32:41.956 9   238.00
      9 238.00
      9 238.00
15/05/2026 08:00:48.259 5   238.00
      5 238.00
      5 238.00
15/05/2026 07:47:02.515 40   234.00
      40 234.00
      37 234.00
      3 234.00
15/05/2026 07:45:29.988 25   240.00
      25 240.00
      25 240.00
15/05/2026 07:33:36.401 5   247.00
      5 247.00
      5 247.00
15/05/2026 07:33:24.416 4   248.70
      4 248.70
      4 248.70
15/05/2026 07:33:22.688 39   248.70
      39 248.70
      39 248.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)