Vicor Corp.

45

42

311.70

Date Time Volume Order Volume Price
01/07/2026 21:18:32.823 21   311.70
      21 311.70
      21 311.70
01/07/2026 20:55:13.368 8   310.00
      8 310.00
      8 310.00
01/07/2026 20:43:16.358 7   308.60
      7 308.60
      7 308.60
01/07/2026 18:29:07.945 12   320.90
      12 320.90
      12 320.90
01/07/2026 18:21:03.115 55   316.10
      55 316.10
      55 316.10
01/07/2026 17:34:42.023 3   315.30
      3 315.30
      3 315.30
01/07/2026 17:34:36.865 1   319.60
      1 319.60
      1 319.60
01/07/2026 17:08:35.115 159   312.10
      159 312.10
      159 312.10
01/07/2026 17:08:25.262 160   312.10
      160 312.10
      160 312.10
01/07/2026 16:51:16.888 6   313.30
      6 313.30
      6 313.30
01/07/2026 16:14:55.671 10   323.60
      10 323.60
      10 323.60
01/07/2026 16:13:57.935 1   323.60
      1 323.60
      1 323.60
01/07/2026 15:37:16.915 5   308.00
      5 308.00
      5 308.00
01/07/2026 15:35:52.984 10   310.00
      10 310.00
      10 310.00
01/07/2026 14:52:45.556 8   326.10
      8 326.10
      8 326.10
01/07/2026 14:43:23.235 17   328.60
      17 328.60
      17 328.60
01/07/2026 14:43:22.837 17   328.60
      17 328.60
      17 328.60
01/07/2026 14:37:51.983 17   328.70
      17 328.70
      17 328.70
01/07/2026 14:13:23.395 2   332.70
      2 332.70
      2 332.70
01/07/2026 13:44:30.758 10   332.30
      10 332.30
      10 332.30
01/07/2026 13:43:09.473 5   327.40
      5 327.40
      5 327.40
01/07/2026 13:43:09.403 10   327.40
      10 327.40
      10 327.40
01/07/2026 13:33:17.131 6   332.30
      6 332.30
      6 332.30
01/07/2026 13:17:06.650 12   332.30
      12 332.30
      12 332.30
01/07/2026 13:02:14.380 1   328.90
      1 328.90
      1 328.90
01/07/2026 13:01:32.060 3   328.80
      3 328.80
      3 328.80
01/07/2026 12:17:23.546 2   332.40
      2 332.40
      2 332.40
01/07/2026 11:40:20.527 19   329.30
      19 329.30
      19 329.30
01/07/2026 10:27:05.850 19   329.40
      19 329.40
      19 329.40
01/07/2026 10:26:16.591 10   331.00
      10 331.00
      10 331.00
01/07/2026 10:26:11.084 9   331.10
      9 331.10
      9 331.10
01/07/2026 10:24:50.271 2   334.20
      2 334.20
      2 334.20
01/07/2026 10:24:47.075 18   334.30
      18 334.30
      18 334.30
01/07/2026 10:10:10.500 3   331.10
      3 331.10
      3 331.10
01/07/2026 09:56:13.232 1   334.60
      1 334.60
      1 334.60
01/07/2026 09:38:42.170 3   329.50
      3 329.50
      3 329.50
01/07/2026 09:38:36.712 28   329.50
      28 329.50
      9 329.50
      19 329.50
01/07/2026 09:31:27.531 3   334.40
      3 334.40
      1 334.40
      2 334.40
01/07/2026 08:35:52.658 1   332.40
      1 332.40
      1 332.40
01/07/2026 08:26:55.100 1   332.00
      1 332.00
      1 332.00
01/07/2026 07:52:42.369 6   334.40
      6 334.40
      6 334.40
01/07/2026 07:52:38.904 18   334.50
      18 334.50
      18 334.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)