Vicor Corp.

4

5

132.25

Date Time Volume Order Volume Price
16/02/2026 15:55:03.030 20   132.25
      20 132.25
      20 132.25
16/02/2026 14:35:17.228 10   131.00
      10 131.00
      10 131.00
16/02/2026 13:23:19.074 15   132.80
      15 132.80
      15 132.80
16/02/2026 09:30:47.481 1   132.85
      1 132.85
      1 132.85
16/02/2026 07:38:02.923 5   132.40
      5 132.40
      5 132.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)