Vicor Corp.

2

3

94.36

Date Time Volume Order Volume Price
02/01/2026 09:32:18.527 1   94.36
      1 94.36
      1 94.36
02/01/2026 08:03:54.774 1   92.68
      1 92.68
      1 92.68
02/01/2026 07:44:05.056 50   94.08
      50 94.08
      50 94.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)