Vicor Corp.

26

23

160.00

Date Time Volume Order Volume Price
03/11/2026 21:45:49.011 60   160.00
      60 160.00
      60 160.00
03/11/2026 21:07:19.283 10   159.85
      10 159.85
      10 159.85
03/11/2026 18:46:49.480 35   160.70
      35 160.70
      35 160.70
03/11/2026 17:32:58.479 50   160.00
      50 160.00
      50 160.00
03/11/2026 17:18:04.323 3   161.90
      3 161.90
      3 161.90
03/11/2026 17:00:05.045 31   162.40
      31 162.40
      31 162.40
03/11/2026 16:00:23.603 1   163.85
      1 163.85
      1 163.85
03/11/2026 15:05:09.053 200   163.50
      200 163.50
      200 163.50
03/11/2026 12:55:43.044 23   160.10
      23 160.10
      23 160.10
03/11/2026 12:05:49.226 257   163.50
      257 163.50
      257 163.50
03/11/2026 12:05:26.734 48   162.40
      48 162.40
      38 162.40
      10 162.40
03/11/2026 12:01:47.815 13   161.05
      13 161.05
      13 161.05
03/11/2026 11:26:19.629 18   159.50
      18 159.50
      18 159.50
03/11/2026 11:08:31.388 2   159.60
      2 159.60
      2 159.60
03/11/2026 11:04:39.342 110   158.00
      110 158.00
      110 158.00
03/11/2026 11:04:32.952 190   158.40
      90 158.40
      190 158.40
      100 158.40
03/11/2026 10:17:33.617 90   158.40
      90 158.40
      90 158.40
03/11/2026 09:30:34.558 2   157.45
      2 157.45
      2 157.45
03/11/2026 09:20:35.793 29   158.35
      29 158.35
      29 158.35
03/11/2026 08:43:53.703 7   157.20
      7 157.20
      7 157.20
03/11/2026 08:39:16.883 224   158.90
      103 158.90
      224 158.90
      121 158.90
03/11/2026 08:39:11.857 38   158.90
      38 158.90
      38 158.90
03/11/2026 08:39:07.556 38   157.90
      38 157.90
      38 157.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)