Vicor Corp.

8

9

200.20

Date Time Volume Order Volume Price
14/08/2026 21:29:14.786 5   200.20
      5 200.20
      5 200.20
14/08/2026 17:23:45.955 20   196.35
      20 196.35
      20 196.35
14/08/2026 17:22:44.410 8   196.55
      8 196.55
      8 196.55
14/08/2026 17:17:21.056 2   198.80
      2 198.80
      2 198.80
14/08/2026 16:19:05.418 100   201.90
      100 201.90
      100 201.90
14/08/2026 16:17:10.143 8   204.10
      8 204.10
      8 204.10
14/08/2026 11:14:59.870 1   198.80
      1 198.80
      1 198.80
14/08/2026 11:14:40.764 1   193.95
      1 193.95
      1 193.95
14/08/2026 09:33:00.622 1   193.85
      1 193.85
      1 193.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)