Vici Properties Inc.

13

9

24.17

Date Time Volume Order Volume Price
02/01/2026 09:19:15.852 15   24.17
      15 24.17
      15 24.17
02/01/2026 08:41:14.924 90   23.78
      66 23.78
      90 23.78
      24 23.78
02/01/2026 08:28:46.737 25   24.11
      25 24.11
      25 24.11
02/01/2026 08:27:30.161 60   24.12
      60 24.12
      60 24.12
02/01/2026 08:24:17.836 20   24.11
      20 24.11
      20 24.11
02/01/2026 08:22:08.772 49   24.11
      49 24.11
      49 24.11
02/01/2026 08:20:22.542 15   23.96
      15 23.96
      15 23.96
02/01/2026 07:32:25.500 40   23.77
      40 23.77
      40 23.77
02/01/2026 07:30:48.458 173   23.77
      154 23.77
      70 23.77
      100 23.77
      3 23.77
      15 23.77
      4 23.77
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)