Vici Properties Inc.

35

33

24.86

Date Time Volume Order Volume Price
16/02/2026 16:54:41.633 50   24.86
      50 24.86
      50 24.86
16/02/2026 15:55:30.950 38   24.60
      38 24.60
      38 24.60
16/02/2026 15:54:38.047 204   24.61
      204 24.61
      204 24.61
16/02/2026 15:47:40.774 1   24.67
      1 24.67
      1 24.67
16/02/2026 15:46:17.533 50   24.86
      50 24.86
      50 24.86
16/02/2026 15:43:05.861 400   24.81
      400 24.81
      400 24.81
16/02/2026 15:36:50.285 122   24.82
      122 24.82
      122 24.82
16/02/2026 14:45:21.388 100   24.92
      100 24.92
      100 24.92
16/02/2026 14:12:02.858 7   24.55
      7 24.55
      7 24.55
16/02/2026 14:06:19.766 400   24.63
      400 24.63
      400 24.63
16/02/2026 13:51:00.318 337   24.62
      337 24.62
      337 24.62
16/02/2026 13:40:23.566 47   24.90
      47 24.90
      47 24.90
16/02/2026 13:40:19.983 494   24.91
      494 24.91
      494 24.91
16/02/2026 13:40:15.090 92   24.92
      92 24.92
      92 24.92
16/02/2026 13:40:13.521 408   24.92
      408 24.92
      408 24.92
16/02/2026 13:31:19.648 337   24.92
      337 24.92
      337 24.92
16/02/2026 13:00:11.753 42   24.92
      42 24.92
      42 24.92
16/02/2026 12:05:07.693 10   24.99
      10 24.99
      10 24.99
16/02/2026 11:01:04.077 2   24.92
      2 24.92
      2 24.92
16/02/2026 10:40:24.434 12   24.92
      12 24.92
      12 24.92
16/02/2026 10:32:20.754 400   24.92
      400 24.92
      400 24.92
16/02/2026 10:25:54.889 400   24.92
      400 24.92
      400 24.92
16/02/2026 10:22:50.058 6   24.91
      6 24.91
      6 24.91
16/02/2026 10:01:56.990 78   24.99
      78 24.99
      78 24.99
16/02/2026 09:58:19.066 240   24.83
      240 24.83
      240 24.83
16/02/2026 09:33:15.764 86   24.99
      22 24.99
      64 24.99
      86 24.99
16/02/2026 09:29:49.097 80   24.98
      80 24.98
      80 24.98
16/02/2026 09:28:54.104 350   24.96
      350 24.96
      350 24.96
16/02/2026 08:52:28.390 80   24.95
      80 24.95
      80 24.95
16/02/2026 08:36:15.937 431   24.92
      431 24.92
      431 24.92
16/02/2026 08:25:31.245 20   24.94
      20 24.94
      20 24.94
16/02/2026 07:57:05.459 140   24.92
      140 24.92
      140 24.92
16/02/2026 07:30:28.055 82   24.91
      2 24.91
      80 24.91
      82 24.91
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)