Vici Properties Inc.

48

46

21.00

Date Time Volume Order Volume Price
16/10/2026 21:29:04.139 5   21.00
      5 21.00
      5 21.00
16/10/2026 21:17:31.050 50   21.00
      50 21.00
      50 21.00
16/10/2026 20:09:30.739 125   21.00
      125 21.00
      125 21.00
16/10/2026 20:08:07.966 7   21.05
      7 21.05
      7 21.05
16/10/2026 20:00:45.077 137   21.00
      137 21.00
      137 21.00
16/10/2026 19:53:44.958 100   21.00
      100 21.00
      100 21.00
16/10/2026 19:47:14.659 6   21.05
      6 21.05
      6 21.05
16/10/2026 19:20:09.639 285   21.00
      285 21.00
      285 21.00
16/10/2026 19:03:30.099 250   21.05
      250 21.05
      250 21.05
16/10/2026 18:52:52.646 18   21.10
      18 21.10
      18 21.10
16/10/2026 18:28:55.931 80   21.10
      80 21.10
      80 21.10
16/10/2026 17:53:00.222 288   21.05
      288 21.05
      288 21.05
16/10/2026 17:44:19.389 60   21.10
      60 21.10
      60 21.10
16/10/2026 17:41:48.669 50   21.10
      50 21.10
      50 21.10
16/10/2026 17:31:51.419 250   21.15
      250 21.15
      250 21.15
16/10/2026 17:25:36.863 50   21.05
      50 21.05
      50 21.05
16/10/2026 17:21:26.096 100   21.10
      100 21.10
      100 21.10
16/10/2026 17:18:40.201 50   21.10
      50 21.10
      50 21.10
16/10/2026 16:52:59.359 117   21.00
      117 21.00
      117 21.00
16/10/2026 16:52:16.977 48   21.00
      48 21.00
      48 21.00
16/10/2026 16:39:37.446 70   21.05
      70 21.05
      70 21.05
16/10/2026 16:38:49.246 40   21.00
      40 21.00
      40 21.00
16/10/2026 16:24:40.142 101   21.05
      101 21.05
      101 21.05
16/10/2026 16:19:08.118 61   21.00
      61 21.00
      61 21.00
16/10/2026 15:41:05.011 12   21.00
      12 21.00
      12 21.00
16/10/2026 15:23:42.626 100   20.90
      100 20.90
      100 20.90
16/10/2026 15:01:00.277 300   21.05
      300 21.05
      300 21.05
16/10/2026 14:43:10.622 10   20.90
      10 20.90
      10 20.90
16/10/2026 13:48:10.677 40   21.05
      40 21.05
      40 21.05
16/10/2026 13:42:33.316 45   21.05
      45 21.05
      45 21.05
16/10/2026 13:25:04.858 240   20.85
      240 20.85
      240 20.85
16/10/2026 13:24:53.844 449   20.90
      100 20.90
      449 20.90
      140 20.90
      209 20.90
16/10/2026 13:19:08.953 200   21.05
      200 21.05
      200 21.05
16/10/2026 12:47:13.597 240   21.05
      240 21.05
      240 21.05
16/10/2026 12:37:24.096 53   21.05
      53 21.05
      53 21.05
16/10/2026 12:21:44.502 60   20.85
      47 20.85
      13 20.85
      60 20.85
16/10/2026 11:37:41.039 5   21.05
      5 21.05
      5 21.05
16/10/2026 10:45:46.683 45   20.85
      45 20.85
      45 20.85
16/10/2026 10:04:33.756 451   20.95
      451 20.95
      451 20.95
16/10/2026 09:30:26.531 2   20.85
      2 20.85
      2 20.85
16/10/2026 09:24:28.964 316   21.05
      316 21.05
      316 21.05
16/10/2026 09:23:58.839 474   21.10
      474 21.10
      474 21.10
16/10/2026 09:19:25.824 5   21.15
      5 21.15
      5 21.15
16/10/2026 08:09:26.345 100   21.05
      100 21.05
      100 21.05
16/10/2026 07:50:22.231 285   21.05
      285 21.05
      285 21.05
16/10/2026 07:37:00.497 185   21.00
      185 21.00
      185 21.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)