Vici Properties Inc.

27

23

22.85

Date Time Volume Order Volume Price
14/08/2026 21:02:35.171 30   22.85
      30 22.85
      30 22.85
14/08/2026 20:39:39.908 21   22.80
      21 22.80
      21 22.80
14/08/2026 17:49:44.739 120   22.85
      120 22.85
      120 22.85
14/08/2026 17:46:45.082 1 268   22.85
      1 268 22.85
      1 268 22.85
14/08/2026 17:45:48.242 1 750   22.85
      1 750 22.85
      1 750 22.85
14/08/2026 16:45:26.332 1   22.80
      1 22.80
      1 22.80
14/08/2026 16:03:09.122 149   22.80
      149 22.80
      149 22.80
14/08/2026 15:59:29.443 100   22.85
      100 22.85
      100 22.85
14/08/2026 15:51:28.601 5   22.75
      5 22.75
      5 22.75
14/08/2026 15:46:28.354 22   22.80
      22 22.80
      22 22.80
14/08/2026 15:36:17.656 1   22.75
      1 22.75
      1 22.75
14/08/2026 15:31:23.012 75   22.75
      75 22.75
      75 22.75
14/08/2026 15:30:03.199 440   22.80
      400 22.80
      440 22.80
      40 22.80
14/08/2026 15:13:52.957 50   22.95
      50 22.95
      50 22.95
14/08/2026 14:22:16.058 52   22.95
      52 22.95
      52 22.95
14/08/2026 13:22:13.346 40   23.00
      40 23.00
      40 23.00
14/08/2026 12:31:07.043 50   23.00
      15 23.00
      50 23.00
      20 23.00
      15 23.00
14/08/2026 10:18:03.953 45   22.95
      45 22.95
      45 22.95
14/08/2026 10:14:56.294 150   22.80
      150 22.80
      150 22.80
14/08/2026 09:56:47.651 66   22.80
      66 22.80
      66 22.80
14/08/2026 09:56:47.562 870   22.80
      870 22.80
      870 22.80
14/08/2026 09:48:03.776 64   22.80
      64 22.80
      64 22.80
14/08/2026 08:40:15.067 15   22.95
      15 22.95
      15 22.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)