Vici Properties Inc.

49

43

23.95

Date Time Volume Order Volume Price
15/05/2026 21:59:47.899 100   23.95
      100 23.95
      100 23.95
15/05/2026 21:24:04.750 110   24.05
      110 24.05
      110 24.05
15/05/2026 21:14:17.981 43   24.05
      43 24.05
      43 24.05
15/05/2026 20:35:56.506 10   24.05
      10 24.05
      10 24.05
15/05/2026 19:20:14.795 1   23.95
      1 23.95
      1 23.95
15/05/2026 18:44:35.807 32   24.00
      32 24.00
      32 24.00
15/05/2026 18:37:35.827 209   23.95
      209 23.95
      209 23.95
15/05/2026 18:18:57.866 166   24.00
      166 24.00
      166 24.00
15/05/2026 18:17:04.013 40   24.00
      40 24.00
      40 24.00
15/05/2026 18:07:08.572 208   23.95
      208 23.95
      208 23.95
15/05/2026 17:38:12.546 100   23.90
      100 23.90
      100 23.90
15/05/2026 16:58:04.837 40   24.00
      40 24.00
      40 24.00
15/05/2026 16:51:17.730 1   24.00
      1 24.00
      1 24.00
15/05/2026 16:47:34.009 431   24.00
      431 24.00
      431 24.00
15/05/2026 16:34:00.416 100   23.90
      30 23.90
      70 23.90
      100 23.90
15/05/2026 16:12:29.255 50   23.90
      50 23.90
      50 23.90
15/05/2026 15:46:50.561 1   23.85
      1 23.85
      1 23.85
15/05/2026 15:37:23.217 99   23.85
      99 23.85
      99 23.85
15/05/2026 15:36:40.269 112   23.80
      42 23.80
      70 23.80
      112 23.80
15/05/2026 15:33:17.604 200   23.85
      200 23.85
      200 23.85
15/05/2026 15:32:37.745 42   23.85
      42 23.85
      42 23.85
15/05/2026 15:32:03.156 418   23.90
      418 23.90
      418 23.90
15/05/2026 15:15:56.501 110   23.95
      110 23.95
      110 23.95
15/05/2026 15:09:35.704 200   24.20
      200 24.20
      200 24.20
15/05/2026 15:01:43.200 40   24.20
      40 24.20
      40 24.20
15/05/2026 14:49:51.477 150   23.95
      150 23.95
      150 23.95
15/05/2026 14:08:44.445 12   23.95
      12 23.95
      12 23.95
15/05/2026 13:48:42.421 1   24.20
      1 24.20
      1 24.20
15/05/2026 13:41:56.039 415   24.00
      415 24.00
      80 24.00
      2 24.00
      333 24.00
15/05/2026 13:41:39.031 415   24.05
      415 24.05
      415 24.05
15/05/2026 13:41:37.342 100   24.05
      100 24.05
      100 24.05
15/05/2026 12:49:48.567 15   24.25
      15 24.25
      15 24.25
15/05/2026 12:10:49.258 220   24.10
      20 24.10
      200 24.10
      220 24.10
15/05/2026 12:08:40.852 220   24.15
      220 24.15
      220 24.15
15/05/2026 10:52:33.346 175   24.20
      175 24.20
      175 24.20
15/05/2026 09:47:10.812 170   24.10
      170 24.10
      170 24.10
15/05/2026 09:35:18.363 20   24.15
      20 24.15
      20 24.15
15/05/2026 09:30:20.863 25   24.10
      25 24.10
      25 24.10
15/05/2026 09:30:10.827 50   24.10
      50 24.10
      50 24.10
15/05/2026 09:08:33.438 10   24.05
      10 24.05
      10 24.05
15/05/2026 08:44:19.224 80   23.95
      80 23.95
      80 23.95
15/05/2026 07:40:57.725 125   24.10
      125 24.10
      125 24.10
15/05/2026 07:31:14.945 136   23.95
      50 23.95
      136 23.95
      40 23.95
      46 23.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)