Viatris Inc.

30

16

13.23

Date Time Volume Order Volume Price
16/02/2026 11:41:08.631 24   13.23
      24 13.23
      24 13.23
16/02/2026 11:39:36.551 4   13.225
      4 13.225
      4 13.225
16/02/2026 11:13:17.175 13   13.225
      13 13.225
      13 13.225
16/02/2026 10:32:31.360 71   13.24
      71 13.24
      71 13.24
16/02/2026 10:14:06.551 18   13.235
      18 13.235
      18 13.235
16/02/2026 09:54:47.765 150   13.24
      150 13.24
      150 13.24
16/02/2026 09:46:15.410 75   13.24
      75 13.24
      75 13.24
16/02/2026 09:37:25.483 7   13.295
      7 13.295
      7 13.295
16/02/2026 09:36:03.521 4   13.295
      4 13.295
      4 13.295
16/02/2026 09:32:54.656 6   13.23
      6 13.23
      6 13.23
16/02/2026 09:31:38.755 13   13.295
      12 13.295
      1 13.295
      13 13.295
16/02/2026 09:18:32.452 2   13.225
      2 13.225
      2 13.225
16/02/2026 08:35:32.212 75   13.295
      19 13.295
      75 13.295
      56 13.295
16/02/2026 08:02:07.517 11   13.205
      11 13.205
      11 13.205
16/02/2026 08:00:13.405 30   13.27
      6 13.27
      15 13.27
      9 13.27
      30 13.27
16/02/2026 07:36:46.390 157   13.185
      12 13.185
      2 13.185
      3 13.185
      6 13.185
      7 13.185
      39 13.185
      62 13.185
      130 13.185
      1 13.185
      1 13.185
      24 13.185
      27 13.185
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)