Viatris Inc.

22

20

13.994

Date Time Volume Order Volume Price
14/08/2026 21:14:26.663 4   13.994
      4 13.994
      4 13.994
14/08/2026 19:59:02.205 65   13.956
      65 13.956
      65 13.956
14/08/2026 18:52:20.253 179   14.008
      179 14.008
      179 14.008
14/08/2026 17:36:00.673 290   13.888
      290 13.888
      290 13.888
14/08/2026 17:24:23.958 3   13.896
      3 13.896
      3 13.896
14/08/2026 16:18:56.373 1   14.008
      1 14.008
      1 14.008
14/08/2026 16:18:25.337 36   13.942
      36 13.942
      36 13.942
14/08/2026 16:03:17.607 1   13.86
      1 13.86
      1 13.86
14/08/2026 15:36:21.425 1   13.764
      1 13.764
      1 13.764
14/08/2026 15:31:25.158 634   13.786
      12 13.786
      180 13.786
      622 13.786
      360 13.786
      94 13.786
14/08/2026 15:10:49.162 130   13.97
      130 13.97
      130 13.97
14/08/2026 14:44:54.230 10   13.834
      10 13.834
      10 13.834
14/08/2026 14:44:54.178 3   13.834
      3 13.834
      3 13.834
14/08/2026 12:47:04.252 9   13.902
      9 13.902
      9 13.902
14/08/2026 12:18:55.853 202   13.914
      202 13.914
      202 13.914
14/08/2026 10:59:15.868 12   13.91
      12 13.91
      12 13.91
14/08/2026 10:54:16.965 10   13.922
      10 13.922
      10 13.922
14/08/2026 10:21:54.220 230   14.106
      230 14.106
      230 14.106
14/08/2026 09:32:27.092 80   13.902
      80 13.902
      80 13.902
14/08/2026 07:43:46.666 62   13.902
      62 13.902
      62 13.902
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)