Viatris Inc.

30

31

18.86

Date Time Volume Order Volume Price
13/11/2026 21:30:13.331 46   18.86
      46 18.86
      46 18.86
13/11/2026 20:45:31.322 60   18.796
      60 18.796
      60 18.796
13/11/2026 20:02:22.800 1   18.716
      1 18.716
      1 18.716
13/11/2026 19:15:53.431 35   18.70
      35 18.70
      35 18.70
13/11/2026 18:50:41.287 3   18.668
      3 18.668
      3 18.668
13/11/2026 18:45:14.351 407   18.678
      407 18.678
      407 18.678
13/11/2026 18:44:15.833 5   18.76
      5 18.76
      5 18.76
13/11/2026 18:14:09.901 50   18.678
      50 18.678
      50 18.678
13/11/2026 17:25:50.201 168   18.586
      168 18.586
      168 18.586
13/11/2026 16:57:04.526 6   18.614
      6 18.614
      6 18.614
13/11/2026 16:44:57.649 2   18.70
      2 18.70
      2 18.70
13/11/2026 16:35:58.667 17   18.56
      17 18.56
      17 18.56
13/11/2026 16:12:07.364 550   18.54
      550 18.54
      550 18.54
13/11/2026 16:07:59.527 250   18.638
      250 18.638
      250 18.638
13/11/2026 16:05:07.337 500   18.54
      500 18.54
      500 18.54
13/11/2026 15:36:18.663 1   18.61
      1 18.61
      1 18.61
13/11/2026 15:16:35.051 3   18.654
      3 18.654
      3 18.654
13/11/2026 13:08:42.643 60   18.926
      60 18.926
      60 18.926
13/11/2026 11:43:20.178 170   18.602
      170 18.602
      170 18.602
13/11/2026 11:43:16.422 330   18.60
      330 18.60
      330 18.60
13/11/2026 11:42:29.037 4   18.608
      4 18.608
      4 18.608
13/11/2026 11:20:50.779 40   18.848
      40 18.848
      40 18.848
13/11/2026 10:31:26.068 38   18.56
      38 18.56
      38 18.56
13/11/2026 09:35:29.063 50   18.742
      50 18.742
      50 18.742
13/11/2026 09:31:13.860 49   18.484
      49 18.484
      49 18.484
13/11/2026 09:31:11.151 324   18.482
      324 18.482
      324 18.482
13/11/2026 09:11:08.628 165   18.512
      165 18.512
      165 18.512
13/11/2026 09:08:18.950 100   18.55
      100 18.55
      100 18.55
13/11/2026 09:06:00.217 89   18.508
      89 18.508
      89 18.508
13/11/2026 08:49:04.783 5   18.512
      5 18.512
      5 18.512
13/11/2026 07:33:16.787 11   18.496
      11 18.496
      11 18.496
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)