Viatris Inc.

41

39

14.09

Date Time Volume Order Volume Price
15/05/2026 20:13:21.101 281   14.09
      281 14.09
      281 14.09
15/05/2026 18:50:31.222 250   14.194
      250 14.194
      250 14.194
15/05/2026 17:44:54.129 200   14.256
      200 14.256
      200 14.256
15/05/2026 17:17:38.202 250   14.424
      250 14.424
      250 14.424
15/05/2026 17:14:45.314 18   14.378
      18 14.378
      18 14.378
15/05/2026 17:06:21.746 7   14.432
      7 14.432
      7 14.432
15/05/2026 16:16:42.476 170   14.45
      170 14.45
      170 14.45
15/05/2026 15:49:47.011 1   14.528
      1 14.528
      1 14.528
15/05/2026 15:41:33.633 1   14.54
      1 14.54
      1 14.54
15/05/2026 15:37:54.367 26   14.642
      26 14.642
      26 14.642
15/05/2026 15:34:28.708 8   14.508
      8 14.508
      8 14.508
15/05/2026 15:34:16.246 1 157   14.526
      1 157 14.526
      1 157 14.526
15/05/2026 15:33:53.485 1 244   14.536
      1 244 14.536
      1 244 14.536
15/05/2026 15:25:02.122 5   14.738
      5 14.738
      5 14.738
15/05/2026 14:36:02.177 70   14.738
      70 14.738
      70 14.738
15/05/2026 14:32:58.262 16   14.582
      16 14.582
      16 14.582
15/05/2026 14:01:10.347 1   14.58
      1 14.58
      1 14.58
15/05/2026 13:37:43.296 24   14.582
      24 14.582
      24 14.582
15/05/2026 13:30:57.783 14   14.576
      14 14.576
      14 14.576
15/05/2026 12:55:23.367 402   14.684
      402 14.684
      402 14.684
15/05/2026 12:50:53.678 30   14.748
      30 14.748
      30 14.748
15/05/2026 12:48:15.412 400   14.596
      400 14.596
      400 14.596
15/05/2026 12:08:18.323 7   14.614
      7 14.614
      7 14.614
15/05/2026 12:06:47.886 3   14.748
      3 14.748
      3 14.748
15/05/2026 11:45:39.137 109   14.626
      109 14.626
      109 14.626
15/05/2026 11:35:44.588 137   14.626
      137 14.626
      137 14.626
15/05/2026 11:17:45.349 5   14.574
      5 14.574
      5 14.574
15/05/2026 11:17:27.813 1   14.574
      1 14.574
      1 14.574
15/05/2026 10:51:14.332 111   14.562
      111 14.562
      111 14.562
15/05/2026 10:34:47.218 2   14.698
      2 14.698
      1 14.698
      1 14.698
15/05/2026 10:29:06.544 6   14.482
      6 14.482
      6 14.482
15/05/2026 09:49:59.696 8   14.55
      8 14.55
      8 14.55
15/05/2026 09:35:17.314 4   14.748
      4 14.748
      4 14.748
15/05/2026 09:30:41.748 14   14.748
      14 14.748
      12 14.748
      2 14.748
15/05/2026 09:22:33.891 75   14.578
      75 14.578
      75 14.578
15/05/2026 09:07:53.745 31   14.564
      31 14.564
      31 14.564
15/05/2026 08:27:53.662 6   14.498
      6 14.498
      6 14.498
15/05/2026 07:58:20.240 417   14.494
      417 14.494
      323 14.494
      94 14.494
15/05/2026 07:58:20.157 41   14.494
      41 14.494
      41 14.494
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)