Viatris Inc.

43

43

14.176

Date Time Volume Order Volume Price
01/07/2026 20:50:01.503 98   14.176
      98 14.176
      98 14.176
01/07/2026 20:41:55.109 282   14.20
      282 14.20
      282 14.20
01/07/2026 20:12:18.102 1   14.078
      1 14.078
      1 14.078
01/07/2026 19:56:22.940 9   14.022
      9 14.022
      9 14.022
01/07/2026 18:44:05.653 2   14.286
      2 14.286
      2 14.286
01/07/2026 17:58:58.730 140   14.354
      140 14.354
      140 14.354
01/07/2026 17:49:30.772 220   14.332
      220 14.332
      220 14.332
01/07/2026 17:34:49.423 357   14.30
      357 14.30
      357 14.30
01/07/2026 17:23:27.629 700   14.278
      700 14.278
      700 14.278
01/07/2026 17:18:12.379 400   14.272
      400 14.272
      400 14.272
01/07/2026 16:59:49.992 353   14.184
      353 14.184
      353 14.184
01/07/2026 16:45:41.592 1   14.08
      1 14.08
      1 14.08
01/07/2026 16:26:28.809 265   14.106
      265 14.106
      265 14.106
01/07/2026 16:13:35.809 71   14.07
      71 14.07
      71 14.07
01/07/2026 15:58:39.939 750   14.00
      750 14.00
      750 14.00
01/07/2026 15:51:27.641 426   14.122
      426 14.122
      426 14.122
01/07/2026 15:42:51.714 284   14.09
      284 14.09
      284 14.09
01/07/2026 15:40:40.268 1   14.046
      1 14.046
      1 14.046
01/07/2026 15:38:00.185 44   14.08
      44 14.08
      44 14.08
01/07/2026 15:31:03.607 30   14.00
      30 14.00
      30 14.00
01/07/2026 15:25:19.341 544   13.98
      544 13.98
      489 13.98
      55 13.98
01/07/2026 14:56:01.461 24   13.906
      24 13.906
      24 13.906
01/07/2026 13:39:24.345 143   13.978
      143 13.978
      143 13.978
01/07/2026 13:33:43.259 220   13.978
      220 13.978
      220 13.978
01/07/2026 13:19:06.011 18   13.834
      18 13.834
      18 13.834
01/07/2026 13:17:40.842 210   13.978
      210 13.978
      210 13.978
01/07/2026 12:32:22.595 12   13.83
      12 13.83
      12 13.83
01/07/2026 12:26:23.262 3   13.83
      3 13.83
      3 13.83
01/07/2026 12:17:09.437 215   13.978
      215 13.978
      215 13.978
01/07/2026 12:14:39.644 500   13.818
      500 13.818
      500 13.818
01/07/2026 11:54:09.173 2   13.826
      2 13.826
      2 13.826
01/07/2026 11:04:00.788 1   14.014
      1 14.014
      1 14.014
01/07/2026 10:56:10.540 6   13.812
      6 13.812
      6 13.812
01/07/2026 10:11:42.357 6   13.806
      6 13.806
      6 13.806
01/07/2026 09:45:17.465 12   13.808
      12 13.808
      12 13.808
01/07/2026 09:30:19.541 2   14.01
      2 14.01
      2 14.01
01/07/2026 09:30:15.915 36   14.012
      36 14.012
      36 14.012
01/07/2026 09:22:00.887 13   13.798
      13 13.798
      13 13.798
01/07/2026 09:10:32.540 6   13.80
      6 13.80
      6 13.80
01/07/2026 09:06:13.932 30   13.958
      30 13.958
      30 13.958
01/07/2026 09:05:56.641 50   13.958
      50 13.958
      50 13.958
01/07/2026 08:49:29.618 6   13.774
      6 13.774
      6 13.774
01/07/2026 08:15:25.047 1   13.77
      1 13.77
      1 13.77
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)