Viavi Solutions Inc.

15

15

43.83

Date Time Volume Order Volume Price
15/05/2026 17:52:13.946 100   43.83
      100 43.83
      100 43.83
15/05/2026 16:10:50.662 35   44.11
      35 44.11
      35 44.11
15/05/2026 16:00:54.474 2   43.50
      2 43.50
      2 43.50
15/05/2026 15:16:58.667 120   43.93
      120 43.93
      120 43.93
15/05/2026 13:00:21.279 99   44.69
      99 44.69
      99 44.69
15/05/2026 12:38:02.056 99   44.30
      99 44.30
      99 44.30
15/05/2026 12:37:51.918 99   44.32
      99 44.32
      99 44.32
15/05/2026 12:27:39.629 51   44.09
      51 44.09
      51 44.09
15/05/2026 12:19:01.040 65   44.03
      65 44.03
      65 44.03
15/05/2026 11:19:02.336 22   45.01
      22 45.01
      22 45.01
15/05/2026 10:29:56.349 46   43.80
      10 43.80
      46 43.80
      36 43.80
15/05/2026 10:29:21.349 120   43.62
      120 43.62
      120 43.62
15/05/2026 09:31:54.556 3   45.45
      3 45.45
      3 45.45
15/05/2026 09:10:24.579 55   45.43
      55 45.43
      55 45.43
15/05/2026 08:02:18.681 10   44.66
      10 44.66
      10 44.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)