Viavi Solutions Inc.

7

8

28.01

Date Time Volume Order Volume Price
13/11/2026 21:50:03.186 432   28.01
      432 28.01
      432 28.01
13/11/2026 21:30:13.050 58   27.93
      58 27.93
      58 27.93
13/11/2026 21:19:33.205 56   27.97
      56 27.97
      56 27.97
13/11/2026 19:21:21.442 500   27.97
      500 27.97
      500 27.97
13/11/2026 18:01:02.395 35   27.90
      35 27.90
      35 27.90
13/11/2026 17:25:02.207 30   27.58
      30 27.58
      30 27.58
13/11/2026 15:58:18.132 50   28.00
      50 28.00
      50 28.00
13/11/2026 11:30:24.310 70   29.64
      70 29.64
      70 29.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)