Viavi Solutions Inc.

13

12

40.82

Date Time Volume Order Volume Price
01/07/2026 21:05:57.772 24   40.82
      24 40.82
      24 40.82
01/07/2026 17:38:04.538 40   40.55
      40 40.55
      40 40.55
01/07/2026 16:18:52.091 10   41.91
      10 41.91
      10 41.91
01/07/2026 15:37:40.778 40   39.44
      40 39.44
      40 39.44
01/07/2026 15:03:43.763 108   41.11
      108 41.11
      108 41.11
01/07/2026 15:02:03.281 88   41.12
      88 41.12
      88 41.12
01/07/2026 14:52:41.760 4   40.91
      4 40.91
      4 40.91
01/07/2026 14:31:07.400 20   41.75
      20 41.75
      20 41.75
01/07/2026 14:03:34.766 179   41.75
      179 41.75
      179 41.75
01/07/2026 13:49:21.737 1   41.75
      1 41.75
      1 41.75
01/07/2026 12:27:58.648 9   41.45
      9 41.45
      9 41.45
01/07/2026 11:55:51.081 14   41.42
      14 41.42
      14 41.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)