Viasat Inc.

22

16

41.98

Date Time Volume Order Volume Price
16/02/2026 14:55:58.722 120   41.98
      120 41.98
      120 41.98
16/02/2026 13:19:21.103 235   41.98
      235 41.98
      235 41.98
16/02/2026 11:53:28.152 10   41.98
      10 41.98
      10 41.98
16/02/2026 11:08:28.222 150   41.90
      150 41.90
      150 41.90
16/02/2026 11:08:24.991 150   41.89
      150 41.89
      150 41.89
16/02/2026 11:01:50.094 94   41.89
      94 41.89
      94 41.89
16/02/2026 10:59:40.958 500   41.99
      240 41.99
      260 41.99
      500 41.99
16/02/2026 10:59:25.087 250   42.01
      250 42.01
      250 42.01
16/02/2026 10:09:11.000 72   42.50
      72 42.50
      72 42.50
16/02/2026 10:04:32.842 240   42.50
      137 42.50
      3 42.50
      240 42.50
      100 42.50
16/02/2026 10:04:28.252 240   41.98
      240 41.98
      240 41.98
16/02/2026 09:30:46.103 2   41.98
      2 41.98
      2 41.98
16/02/2026 08:54:56.322 23   41.93
      23 41.93
      23 41.93
16/02/2026 08:31:17.716 6   41.11
      6 41.11
      6 41.11
16/02/2026 07:36:20.237 49   41.41
      4 41.41
      45 41.41
      49 41.41
16/02/2026 07:36:17.164 135   41.11
      44 41.11
      25 41.11
      135 41.11
      36 41.11
      30 41.11
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)