Viasat Inc.

6

3

29.20

Date Time Volume Order Volume Price
02/01/2026 08:06:34.349 200   29.20
      5 29.20
      200 29.20
      195 29.20
02/01/2026 08:02:42.991 27   29.51
      16 29.51
      27 29.51
      1 29.51
      10 29.51
02/01/2026 07:36:12.662 250   29.92
      200 29.92
      250 29.92
      50 29.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)