Viasat Inc.

3

4

65.05

Date Time Volume Order Volume Price
13/11/2026 13:01:14.661 154   65.05
      154 65.05
      154 65.05
13/11/2026 12:39:21.018 10   63.85
      10 63.85
      10 63.85
13/11/2026 12:04:32.120 100   64.08
      100 64.08
      100 64.08
13/11/2026 10:35:02.675 28   63.88
      28 63.88
      28 63.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)