Viasat Inc.

58

58

60.64

Date Time Volume Order Volume Price
15/05/2026 21:05:10.931 20   60.64
      20 60.64
      20 60.64
15/05/2026 19:42:41.893 17   60.13
      17 60.13
      17 60.13
15/05/2026 19:28:02.512 58   60.14
      58 60.14
      58 60.14
15/05/2026 19:04:13.927 250   59.80
      250 59.80
      250 59.80
15/05/2026 18:57:35.294 11   60.11
      11 60.11
      11 60.11
15/05/2026 18:52:38.093 50   59.81
      50 59.81
      50 59.81
15/05/2026 18:52:38.000 83   60.00
      83 60.00
      83 60.00
15/05/2026 18:10:38.471 22   60.83
      22 60.83
      22 60.83
15/05/2026 18:08:08.976 33   60.99
      33 60.99
      33 60.99
15/05/2026 18:05:57.822 50   61.10
      50 61.10
      50 61.10
15/05/2026 17:54:02.336 17   60.95
      17 60.95
      17 60.95
15/05/2026 17:41:08.481 100   61.20
      100 61.20
      100 61.20
15/05/2026 17:33:51.681 20   61.46
      20 61.46
      20 61.46
15/05/2026 17:11:48.926 90   61.31
      90 61.31
      90 61.31
15/05/2026 17:04:23.856 30   60.84
      30 60.84
      30 60.84
15/05/2026 16:50:13.990 103   61.00
      3 61.00
      100 61.00
      103 61.00
15/05/2026 16:30:50.328 50   61.65
      50 61.65
      50 61.65
15/05/2026 16:29:10.756 100   61.07
      100 61.07
      100 61.07
15/05/2026 16:26:56.563 2   61.57
      2 61.57
      2 61.57
15/05/2026 16:22:21.354 160   61.90
      160 61.90
      160 61.90
15/05/2026 16:19:32.145 100   61.36
      100 61.36
      100 61.36
15/05/2026 16:16:23.746 9   61.63
      9 61.63
      9 61.63
15/05/2026 16:07:57.848 50   60.51
      50 60.51
      50 60.51
15/05/2026 16:07:56.291 50   60.51
      50 60.51
      50 60.51
15/05/2026 16:07:48.280 50   60.51
      50 60.51
      50 60.51
15/05/2026 16:06:48.750 50   60.74
      50 60.74
      50 60.74
15/05/2026 16:01:15.778 3   60.51
      3 60.51
      3 60.51
15/05/2026 16:01:13.176 494   60.80
      494 60.80
      494 60.80
15/05/2026 15:59:30.008 90   61.00
      90 61.00
      90 61.00
15/05/2026 15:53:44.972 5   61.34
      5 61.34
      5 61.34
15/05/2026 15:53:34.279 15   61.40
      15 61.40
      15 61.40
15/05/2026 15:52:38.332 100   61.25
      100 61.25
      100 61.25
15/05/2026 15:52:32.569 5   61.25
      5 61.25
      5 61.25
15/05/2026 15:47:37.370 25   61.16
      25 61.16
      25 61.16
15/05/2026 15:44:11.092 17   61.50
      17 61.50
      17 61.50
15/05/2026 15:41:55.490 3   61.55
      3 61.55
      3 61.55
15/05/2026 15:39:04.672 16   61.58
      16 61.58
      16 61.58
15/05/2026 15:38:48.384 5   61.56
      5 61.56
      5 61.56
15/05/2026 15:37:57.369 48   61.60
      48 61.60
      48 61.60
15/05/2026 15:36:40.544 14   61.66
      14 61.66
      14 61.66
15/05/2026 15:36:21.639 80   61.68
      80 61.68
      80 61.68
15/05/2026 15:34:06.783 10   61.13
      10 61.13
      10 61.13
15/05/2026 15:31:31.065 100   61.50
      100 61.50
      100 61.50
15/05/2026 15:28:01.082 10   62.00
      10 62.00
      10 62.00
15/05/2026 14:01:02.553 4   62.18
      4 62.18
      4 62.18
15/05/2026 13:37:56.402 33   62.99
      33 62.99
      33 62.99
15/05/2026 12:37:26.702 2   61.75
      2 61.75
      2 61.75
15/05/2026 12:06:26.167 8   62.70
      8 62.70
      8 62.70
15/05/2026 12:06:15.912 160   62.70
      160 62.70
      160 62.70
15/05/2026 11:01:59.504 1   63.11
      1 63.11
      1 63.11
15/05/2026 10:27:36.557 80   63.11
      80 63.11
      80 63.11
15/05/2026 10:23:48.017 21   63.10
      21 63.10
      21 63.10
15/05/2026 10:16:20.934 100   63.08
      100 63.08
      100 63.08
15/05/2026 10:08:09.815 160   63.08
      160 63.08
      160 63.08
15/05/2026 09:30:08.392 4   63.87
      4 63.87
      4 63.87
15/05/2026 09:05:47.344 15   63.89
      15 63.89
      15 63.89
15/05/2026 07:50:56.722 19   63.65
      19 63.65
      19 63.65
15/05/2026 07:50:53.430 156   63.62
      156 63.62
      156 63.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)