Vertex Pharmaceuticals Inc.

18

19

393.20

Date Time Volume Order Volume Price
30/12/2025 13:49:17.017 1   393.20
      1 393.20
      1 393.20
30/12/2025 13:41:02.843 20   390.55
      20 390.55
      20 390.55
30/12/2025 13:21:55.736 7   393.30
      7 393.30
      7 393.30
30/12/2025 13:06:21.113 5   393.30
      5 393.30
      5 393.30
30/12/2025 12:53:52.422 7   393.05
      7 393.05
      7 393.05
30/12/2025 12:11:22.195 25   392.10
      25 392.10
      25 392.10
30/12/2025 12:11:18.136 14   390.65
      14 390.65
      14 390.65
30/12/2025 12:05:42.927 1   392.85
      1 392.85
      1 392.85
30/12/2025 11:22:39.410 1   393.05
      1 393.05
      1 393.05
30/12/2025 11:15:44.951 6   393.00
      6 393.00
      6 393.00
30/12/2025 11:08:46.555 10   390.55
      10 390.55
      10 390.55
30/12/2025 11:03:16.862 13   393.00
      13 393.00
      13 393.00
30/12/2025 10:55:37.008 14   390.55
      14 390.55
      14 390.55
30/12/2025 10:51:35.715 10   392.90
      10 392.90
      10 392.90
30/12/2025 10:50:35.080 2   392.95
      2 392.95
      2 392.95
30/12/2025 10:42:42.344 10   393.25
      10 393.25
      10 393.25
30/12/2025 10:30:04.422 6   393.00
      6 393.00
      6 393.00
30/12/2025 09:58:06.158 50   392.05
      50 392.05
      50 392.05
30/12/2025 07:30:14.423 5   391.85
      5 391.85
      5 391.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)