Vertex Pharmaceuticals Inc.

21

22

374.40

Date Time Volume Order Volume Price
15/04/2026 20:22:07.064 1   374.40
      1 374.40
      1 374.40
15/04/2026 20:10:59.902 2   375.60
      2 375.60
      2 375.60
15/04/2026 19:21:07.592 2   372.70
      2 372.70
      2 372.70
15/04/2026 19:10:52.287 150   371.30
      150 371.30
      150 371.30
15/04/2026 17:52:01.247 3   372.00
      3 372.00
      3 372.00
15/04/2026 17:18:22.673 6   370.20
      6 370.20
      6 370.20
15/04/2026 16:30:29.304 3   373.95
      3 373.95
      3 373.95
15/04/2026 15:47:42.024 1   375.35
      1 375.35
      1 375.35
15/04/2026 15:38:32.429 7   378.65
      7 378.65
      7 378.65
15/04/2026 15:28:15.399 34   378.90
      34 378.90
      34 378.90
15/04/2026 14:01:56.855 1   376.00
      1 376.00
      1 376.00
15/04/2026 12:45:52.591 40   378.40
      40 378.40
      40 378.40
15/04/2026 12:39:20.616 2   378.10
      2 378.10
      2 378.10
15/04/2026 12:12:55.281 2   378.45
      2 378.45
      2 378.45
15/04/2026 12:06:08.135 1   378.45
      1 378.45
      1 378.45
15/04/2026 11:54:16.202 4   378.25
      4 378.25
      4 378.25
15/04/2026 11:22:07.251 1   378.25
      1 378.25
      1 378.25
15/04/2026 10:43:04.497 15   375.35
      15 375.35
      15 375.35
15/04/2026 09:56:54.551 7   375.30
      7 375.30
      7 375.30
15/04/2026 09:35:01.229 2   378.15
      2 378.15
      2 378.15
15/04/2026 09:30:34.308 1   378.15
      1 378.15
      1 378.15
15/04/2026 09:30:08.440 4   378.15
      4 378.15
      4 378.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)