Vertex Pharmaceuticals Inc.

29

27

436.70

Date Time Volume Order Volume Price
14/08/2026 21:22:37.733 5   436.70
      5 436.70
      5 436.70
14/08/2026 20:39:14.578 5   438.15
      5 438.15
      5 438.15
14/08/2026 18:09:33.083 80   438.80
      80 438.80
      80 438.80
14/08/2026 17:44:29.437 7   439.00
      7 439.00
      7 439.00
14/08/2026 17:44:13.665 7   437.75
      7 437.75
      7 437.75
14/08/2026 17:27:20.933 18   438.55
      18 438.55
      18 438.55
14/08/2026 17:24:08.539 72   437.50
      72 437.50
      72 437.50
14/08/2026 17:23:43.735 1   437.05
      1 437.05
      1 437.05
14/08/2026 17:18:40.439 15   435.80
      15 435.80
      15 435.80
14/08/2026 16:00:16.997 1   435.80
      1 435.80
      1 435.80
14/08/2026 15:59:55.587 70   434.35
      70 434.35
      70 434.35
14/08/2026 15:59:55.526 1   434.35
      1 434.35
      1 434.35
14/08/2026 15:57:54.414 10   436.00
      10 436.00
      10 436.00
14/08/2026 15:31:06.372 10   440.45
      10 440.45
      10 440.45
14/08/2026 15:31:06.300 3   440.45
      3 440.45
      3 440.45
14/08/2026 15:30:35.605 4   443.65
      4 443.65
      4 443.65
14/08/2026 15:20:30.130 15   446.00
      15 446.00
      15 446.00
14/08/2026 15:03:06.553 44   446.00
      44 446.00
      44 446.00
14/08/2026 15:03:05.394 43   446.00
      43 446.00
      43 446.00
14/08/2026 14:38:47.514 3   447.60
      3 447.60
      3 447.60
14/08/2026 14:12:31.536 5   444.05
      5 444.05
      5 444.05
14/08/2026 13:47:45.398 1   447.70
      1 447.70
      1 447.70
14/08/2026 13:47:18.314 1   444.40
      1 444.40
      1 444.40
14/08/2026 11:05:21.022 2   448.15
      2 448.15
      2 448.15
14/08/2026 10:52:35.944 23   444.95
      23 444.95
      10 444.95
      13 444.95
14/08/2026 10:51:13.606 34   444.95
      34 444.95
      34 444.95
14/08/2026 10:05:59.070 1   448.20
      1 448.20
      1 448.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)