Vertex Pharmaceuticals Inc.

27

28

448.70

Date Time Volume Order Volume Price
05/10/2026 19:51:34.302 3   448.70
      3 448.70
      3 448.70
05/10/2026 19:40:45.478 1   448.95
      1 448.95
      1 448.95
05/10/2026 17:26:58.806 6   447.45
      6 447.45
      6 447.45
05/10/2026 17:14:19.454 100   446.75
      100 446.75
      100 446.75
05/10/2026 17:11:27.977 20   446.30
      20 446.30
      20 446.30
05/10/2026 17:09:52.379 20   446.65
      20 446.65
      20 446.65
05/10/2026 17:07:44.391 20   446.00
      20 446.00
      20 446.00
05/10/2026 17:00:06.186 1   446.60
      1 446.60
      1 446.60
05/10/2026 16:59:13.776 10   446.60
      10 446.60
      10 446.60
05/10/2026 16:55:56.148 5   446.50
      5 446.50
      5 446.50
05/10/2026 16:51:33.352 3   445.55
      3 445.55
      3 445.55
05/10/2026 16:12:36.016 3   448.05
      3 448.05
      3 448.05
05/10/2026 16:07:22.906 2   448.40
      2 448.40
      2 448.40
05/10/2026 16:00:25.069 1   449.50
      1 449.50
      1 449.50
05/10/2026 15:53:21.011 10   448.55
      10 448.55
      10 448.55
05/10/2026 15:37:40.970 50   449.40
      50 449.40
      50 449.40
05/10/2026 15:14:34.847 5   448.45
      5 448.45
      5 448.45
05/10/2026 13:46:19.528 3   451.75
      3 451.75
      3 451.75
05/10/2026 12:36:40.058 1   447.85
      1 447.85
      1 447.85
05/10/2026 12:08:29.263 1   451.25
      1 451.25
      1 451.25
05/10/2026 12:05:47.333 30   448.00
      30 448.00
      30 448.00
05/10/2026 12:03:40.614 2   451.25
      2 451.25
      2 451.25
05/10/2026 11:15:25.208 21   451.60
      21 451.60
      21 451.60
05/10/2026 10:32:18.070 34   450.05
      34 450.05
      34 450.05
05/10/2026 10:30:25.738 5   453.40
      5 453.40
      5 453.40
05/10/2026 09:17:25.742 34   452.40
      34 452.40
      34 452.40
05/10/2026 09:06:38.789 1   449.20
      1 449.20
      1 449.20
05/10/2026 07:30:12.954 1   448.65
      1 448.65
      1 448.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)