Vertex Pharmaceuticals Inc.

37

37

413.10

Date Time Volume Order Volume Price
16/02/2026 18:54:16.764 9   413.10
      9 413.10
      9 413.10
16/02/2026 18:49:52.261 30   413.10
      30 413.10
      30 413.10
16/02/2026 16:13:36.676 3   413.10
      3 413.10
      3 413.10
16/02/2026 16:13:36.610 13   413.05
      13 413.05
      13 413.05
16/02/2026 15:38:17.067 2   413.05
      2 413.05
      2 413.05
16/02/2026 14:01:24.546 1   412.75
      1 412.75
      1 412.75
16/02/2026 13:55:34.672 1   415.50
      1 415.50
      1 415.50
16/02/2026 13:25:43.325 2   415.55
      2 415.55
      2 415.55
16/02/2026 12:43:21.610 2   415.55
      2 415.55
      2 415.55
16/02/2026 12:05:42.672 1   415.35
      1 415.35
      1 415.35
16/02/2026 11:09:49.152 9   412.90
      9 412.90
      9 412.90
16/02/2026 10:35:11.035 13   414.70
      13 414.70
      13 414.70
16/02/2026 10:18:47.206 30   415.45
      30 415.45
      30 415.45
16/02/2026 10:13:25.826 10   416.50
      10 416.50
      10 416.50
16/02/2026 10:13:03.746 10   417.55
      10 417.55
      10 417.55
16/02/2026 10:03:57.344 5   417.30
      5 417.30
      5 417.30
16/02/2026 09:55:09.447 10   417.50
      10 417.50
      10 417.50
16/02/2026 09:43:24.604 3   417.20
      3 417.20
      3 417.20
16/02/2026 09:40:48.339 8   415.15
      8 415.15
      8 415.15
16/02/2026 09:35:37.454 2   418.25
      2 418.25
      2 418.25
16/02/2026 09:31:37.690 1   418.40
      1 418.40
      1 418.40
16/02/2026 09:30:23.810 4   418.30
      4 418.30
      4 418.30
16/02/2026 09:06:22.195 1   416.00
      1 416.00
      1 416.00
16/02/2026 09:04:51.679 9   412.00
      9 412.00
      9 412.00
16/02/2026 09:02:07.501 6   416.00
      6 416.00
      6 416.00
16/02/2026 08:58:14.003 25   413.10
      25 413.10
      25 413.10
16/02/2026 08:56:44.953 20   413.05
      20 413.05
      20 413.05
16/02/2026 08:54:32.390 20   413.05
      20 413.05
      20 413.05
16/02/2026 08:53:18.215 20   413.05
      20 413.05
      20 413.05
16/02/2026 08:50:04.910 10   411.05
      10 411.05
      10 411.05
16/02/2026 08:48:01.914 3   413.05
      3 413.05
      3 413.05
16/02/2026 08:31:56.350 2   413.05
      2 413.05
      2 413.05
16/02/2026 08:00:11.148 1   414.00
      1 414.00
      1 414.00
16/02/2026 07:45:32.653 6   412.95
      6 412.95
      6 412.95
16/02/2026 07:45:24.150 13   412.90
      13 412.90
      13 412.90
16/02/2026 07:30:54.552 1   410.05
      1 410.05
      1 410.05
16/02/2026 07:30:01.483 33   412.95
      33 412.95
      30 412.95
      3 412.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)