Vertex Pharmaceuticals Inc.

14

15

383.30

Date Time Volume Order Volume Price
29/05/2026 20:10:48.003 4   383.30
      4 383.30
      4 383.30
29/05/2026 17:58:04.470 7   383.60
      7 383.60
      7 383.60
29/05/2026 17:52:22.434 15   383.00
      15 383.00
      15 383.00
29/05/2026 17:09:19.763 22   383.60
      22 383.60
      22 383.60
29/05/2026 16:32:07.495 2   384.00
      2 384.00
      2 384.00
29/05/2026 16:06:53.894 4   379.10
      4 379.10
      4 379.10
29/05/2026 15:11:56.022 3   385.40
      3 385.40
      3 385.40
29/05/2026 13:32:37.278 10   382.85
      10 382.85
      10 382.85
29/05/2026 11:57:57.888 4   385.85
      4 385.85
      4 385.85
29/05/2026 11:06:54.340 4   386.20
      4 386.20
      4 386.20
29/05/2026 10:58:08.403 7   383.35
      7 383.35
      7 383.35
29/05/2026 10:40:53.415 12   383.15
      12 383.15
      12 383.15
29/05/2026 10:06:44.406 25   385.90
      25 385.90
      25 385.90
29/05/2026 09:01:06.762 5   386.40
      5 386.40
      5 386.40
29/05/2026 08:04:21.705 7   386.50
      7 386.50
      7 386.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)