Versant Media Group Inc.

9

9

36.80

Date Time Volume Order Volume Price
15/05/2026 21:38:15.621 1   36.80
      1 36.80
      1 36.80
15/05/2026 20:02:00.186 13   37.00
      13 37.00
      13 37.00
15/05/2026 16:25:43.276 2   36.00
      2 36.00
      2 36.00
15/05/2026 14:10:22.202 48   38.00
      48 38.00
      48 38.00
15/05/2026 13:17:11.294 400   38.00
      400 38.00
      108 38.00
      292 38.00
15/05/2026 13:17:06.589 600   38.00
      600 38.00
      600 38.00
15/05/2026 10:03:50.861 2   37.80
      2 37.80
      2 37.80
15/05/2026 09:31:04.207 2   37.80
      2 37.80
      2 37.80
15/05/2026 08:03:39.882 42   37.80
      42 37.80
      42 37.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)