Versant Media Group Inc.

7

8

23.95

Date Time Volume Order Volume Price
13/02/2026 20:52:49.797 3   23.95
      3 23.95
      3 23.95
13/02/2026 20:16:26.132 52   23.93
      52 23.93
      52 23.93
13/02/2026 17:19:48.802 3   23.55
      3 23.55
      3 23.55
13/02/2026 16:48:35.018 4   23.255
      4 23.255
      4 23.255
13/02/2026 12:12:43.449 4   22.92
      4 22.92
      4 22.92
13/02/2026 11:47:02.692 5   22.96
      5 22.96
      5 22.96
13/02/2026 11:21:42.769 7   23.205
      7 23.205
      7 23.205
13/02/2026 09:35:26.558 10   23.195
      10 23.195
      10 23.195
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)