Verra Mobility Corp. Cl. A

5

6

1.68

Date Time Volume Order Volume Price
13/11/2026 18:12:56.049 300   1.68
      300 1.68
      300 1.68
13/11/2026 17:07:07.459 300   1.70
      300 1.70
      300 1.70
13/11/2026 16:42:39.368 300   1.72
      300 1.72
      300 1.72
13/11/2026 15:50:55.085 300   1.75
      300 1.75
      300 1.75
13/11/2026 15:50:14.192 300   1.76
      300 1.76
      300 1.76
13/11/2026 08:20:51.378 9   1.79
      9 1.79
      9 1.79
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)