Veritone Inc

4

5

1.79

Date Time Volume Order Volume Price
15/05/2026 21:54:50.850 400   1.79
      400 1.79
      400 1.79
15/05/2026 21:53:18.414 75   1.80
      75 1.80
      75 1.80
15/05/2026 16:31:24.646 150   1.735
      150 1.735
      150 1.735
15/05/2026 14:38:51.997 1 500   1.72
      1 500 1.72
      1 500 1.72
15/05/2026 08:36:57.132 50   1.79
      50 1.79
      50 1.79
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)