Veritone Inc

5

6

0.414

Date Time Volume Order Volume Price
13/11/2026 20:58:57.333 1 500   0.414
      1 500 0.414
      1 500 0.414
13/11/2026 18:17:57.279 36   0.422
      36 0.422
      36 0.422
13/11/2026 17:29:45.929 2 816   0.42
      2 816 0.42
      2 816 0.42
13/11/2026 17:18:37.482 500   0.423
      500 0.423
      500 0.423
13/11/2026 16:30:38.572 954   0.416
      954 0.416
      954 0.416
13/11/2026 13:06:23.563 1 000   0.433
      1 000 0.433
      1 000 0.433
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)