Veritone Inc

25

22

0.98

Date Time Volume Order Volume Price
14/08/2026 21:58:56.452 10 000   0.98
      10 000 0.98
      10 000 0.98
14/08/2026 18:43:53.064 150   1.07
      150 1.07
      150 1.07
14/08/2026 17:32:21.769 4 500   1.065
      4 500 1.065
      4 500 1.065
14/08/2026 17:22:24.552 500   1.095
      500 1.095
      500 1.095
14/08/2026 17:21:13.682 1   1.095
      1 1.095
      1 1.095
14/08/2026 16:51:26.458 10 000   1.03
      10 000 1.03
      10 000 1.03
14/08/2026 16:51:01.040 5 000   1.06
      5 000 1.06
      5 000 1.06
14/08/2026 16:48:32.636 1   1.06
      1 1.06
      1 1.06
14/08/2026 15:42:20.607 1 248   1.03
      1 248 1.03
      1 248 1.03
14/08/2026 15:26:02.196 1 100   0.964
      1 100 0.964
      1 100 0.964
14/08/2026 15:01:35.260 1 185   1.005
      1 185 1.005
      1 185 1.005
14/08/2026 14:55:51.909 100   1.025
      100 1.025
      100 1.025
14/08/2026 14:21:56.332 1 000   1.04
      1 000 1.04
      1 000 1.04
14/08/2026 13:39:41.713 2 000   1.005
      2 000 1.005
      2 000 1.005
14/08/2026 13:39:37.961 1 000   1.00
      1 000 1.00
      1 000 1.00
14/08/2026 12:37:34.581 200   1.035
      200 1.035
      200 1.035
14/08/2026 10:38:35.048 1 000   1.005
      1 000 1.005
      1 000 1.005
14/08/2026 10:24:07.444 1 500   1.025
      1 500 1.025
      1 500 1.025
14/08/2026 09:33:23.115 3 333   0.972
      1 050 0.972
      1 833 0.972
      450 0.972
      3 333 0.972
14/08/2026 08:51:01.767 315   0.974
      315 0.974
      315 0.974
14/08/2026 08:31:09.590 2 000   1.01
      2 000 1.01
      2 000 1.01
14/08/2026 07:34:46.532 1 269   1.06
      1 000 1.06
      1 269 1.06
      60 1.06
      209 1.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)