Veritone Inc

6

6

1.26

Date Time Volume Order Volume Price
01/07/2026 20:47:46.182 500   1.26
      500 1.26
      500 1.26
01/07/2026 20:45:07.633 682   1.28
      300 1.28
      682 1.28
      382 1.28
01/07/2026 19:06:07.405 300   1.32
      300 1.32
      300 1.32
01/07/2026 17:53:14.041 7 189   1.32
      7 189 1.32
      7 189 1.32
01/07/2026 17:09:33.560 3 100   1.27
      3 100 1.27
      3 100 1.27
01/07/2026 15:36:26.611 2 000   1.23
      2 000 1.23
      2 000 1.23
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)