Verisk Analytics Inc. Cl.A

7

8

158.00

Date Time Volume Order Volume Price
14/08/2026 21:39:15.216 15   158.00
      15 158.00
      15 158.00
14/08/2026 20:11:43.175 21   158.00
      21 158.00
      21 158.00
14/08/2026 17:29:58.681 120   158.00
      120 158.00
      120 158.00
14/08/2026 16:59:56.636 8   158.00
      8 158.00
      8 158.00
14/08/2026 11:29:58.284 20   162.00
      20 162.00
      20 162.00
14/08/2026 09:36:02.745 30   163.00
      30 163.00
      30 163.00
14/08/2026 09:34:13.155 56   162.00
      56 162.00
      56 162.00
14/08/2026 09:12:17.673 45   162.00
      45 162.00
      45 162.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)