Verisk Analytics Inc. Cl.A

4

5

148.00

Date Time Volume Order Volume Price
22/05/2026 20:25:22.023 128   148.00
      128 148.00
      128 148.00
22/05/2026 17:29:58.838 130   147.00
      130 147.00
      130 147.00
22/05/2026 16:54:15.694 30   148.00
      30 148.00
      30 148.00
22/05/2026 12:42:58.882 5   147.00
      5 147.00
      5 147.00
22/05/2026 10:11:31.687 10   147.00
      10 147.00
      10 147.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)