Verisk Analytics Inc. Cl.A

5

6

154.95

Date Time Volume Order Volume Price
16/02/2026 15:36:20.715 3   154.95
      3 154.95
      3 154.95
16/02/2026 15:14:20.947 13   154.95
      13 154.95
      13 154.95
16/02/2026 14:59:08.693 7   154.95
      7 154.95
      7 154.95
16/02/2026 13:37:20.415 2   150.70
      2 150.70
      2 150.70
16/02/2026 09:30:51.994 1   154.95
      1 154.95
      1 154.95
16/02/2026 09:30:38.951 2   154.95
      2 154.95
      2 154.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)