Verisk Analytics Inc. Cl.A

7

8

177.00

Date Time Volume Order Volume Price
30/10/2026 21:02:22.729 30   177.00
      30 177.00
      30 177.00
30/10/2026 20:41:51.515 60   175.00
      60 175.00
      60 175.00
30/10/2026 18:55:43.437 6   176.00
      6 176.00
      6 176.00
30/10/2026 14:47:27.927 2   178.00
      2 178.00
      2 178.00
30/10/2026 14:32:31.374 10   174.00
      10 174.00
      10 174.00
30/10/2026 13:50:47.078 5   174.00
      5 174.00
      5 174.00
30/10/2026 13:47:16.488 5   174.00
      5 174.00
      5 174.00
30/10/2026 11:06:12.311 20   172.00
      20 172.00
      20 172.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)