Verisign Inc.

34

32

256.00

Date Time Volume Order Volume Price
15/05/2026 21:36:44.108 2   256.00
      2 256.00
      2 256.00
15/05/2026 15:49:05.218 1   253.70
      1 253.70
      1 253.70
15/05/2026 15:48:49.183 1   253.70
      1 253.70
      1 253.70
15/05/2026 15:40:42.053 1   253.40
      1 253.40
      1 253.40
15/05/2026 15:40:07.846 1   255.70
      1 255.70
      1 255.70
15/05/2026 15:38:41.576 50   253.00
      50 253.00
      50 253.00
15/05/2026 15:34:59.737 40   252.20
      40 252.20
      40 252.20
15/05/2026 15:30:25.557 10   252.00
      10 252.00
      10 252.00
15/05/2026 14:00:24.368 35   249.00
      28 249.00
      7 249.00
      35 249.00
15/05/2026 13:10:52.315 21   248.90
      21 248.90
      21 248.90
15/05/2026 13:10:51.886 21   248.90
      21 248.90
      21 248.90
15/05/2026 13:10:47.209 21   248.90
      21 248.90
      21 248.90
15/05/2026 13:10:46.754 21   248.90
      21 248.90
      21 248.90
15/05/2026 13:09:55.554 21   248.90
      21 248.90
      21 248.90
15/05/2026 13:09:55.173 21   248.90
      21 248.90
      21 248.90
15/05/2026 13:08:05.164 24   248.90
      24 248.90
      24 248.90
15/05/2026 13:07:22.212 24   248.90
      24 248.90
      24 248.90
15/05/2026 12:58:33.654 24   249.20
      24 249.20
      24 249.20
15/05/2026 12:23:01.840 24   249.00
      24 249.00
      24 249.00
15/05/2026 12:06:13.264 1   248.80
      1 248.80
      1 248.80
15/05/2026 11:59:53.825 4   246.80
      4 246.80
      4 246.80
15/05/2026 11:55:07.370 5   246.80
      5 246.80
      5 246.80
15/05/2026 11:49:37.299 45   246.80
      45 246.80
      45 246.80
15/05/2026 11:20:11.547 24   248.70
      24 248.70
      24 248.70
15/05/2026 11:15:14.326 24   248.80
      24 248.80
      24 248.80
15/05/2026 10:41:22.138 21   248.90
      21 248.90
      21 248.90
15/05/2026 10:41:21.755 21   248.90
      21 248.90
      21 248.90
15/05/2026 10:34:31.556 24   248.50
      24 248.50
      24 248.50
15/05/2026 10:30:51.492 9   246.30
      9 246.30
      9 246.30
15/05/2026 09:39:42.449 2   249.90
      2 249.90
      1 249.90
      1 249.90
15/05/2026 07:41:52.119 8   249.50
      8 249.50
      8 249.50
15/05/2026 07:30:04.630 1   248.00
      1 248.00
      1 248.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)