Verisign Inc.

6

7

281.00

Date Time Volume Order Volume Price
05/11/2026 09:30:15.268 2   281.00
      2 281.00
      2 281.00
05/11/2026 07:49:00.755 3   281.00
      3 281.00
      3 281.00
05/11/2026 07:48:04.660 22   281.00
      22 281.00
      22 281.00
05/11/2026 07:33:49.366 19   281.00
      19 281.00
      19 281.00
05/11/2026 07:33:48.346 9   281.00
      9 281.00
      9 281.00
05/11/2026 07:30:02.172 22   281.20
      22 281.20
      22 281.20
05/11/2026 07:30:00.384 15   281.20
      15 281.20
      15 281.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)