Verisign Inc.

7

8

208.40

Date Time Volume Order Volume Price
30/12/2025 13:26:49.390 1   208.40
      1 208.40
      1 208.40
30/12/2025 12:53:38.151 2   208.40
      2 208.40
      2 208.40
30/12/2025 12:18:30.324 29   210.90
      29 210.90
      29 210.90
30/12/2025 12:17:34.819 29   208.80
      29 208.80
      29 208.80
30/12/2025 12:17:19.206 29   208.80
      29 208.80
      29 208.80
30/12/2025 12:12:48.969 13   207.30
      13 207.30
      13 207.30
30/12/2025 12:12:46.145 29   207.30
      29 207.30
      29 207.30
30/12/2025 09:52:17.241 4   207.40
      4 207.40
      4 207.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)