Verisign Inc.

8

9

225.10

Date Time Volume Order Volume Price
01/07/2026 21:42:39.402 25   225.10
      25 225.10
      25 225.10
01/07/2026 21:10:55.676 5   225.90
      5 225.90
      5 225.90
01/07/2026 16:00:43.340 3   224.30
      3 224.30
      3 224.30
01/07/2026 16:00:07.997 1   226.20
      1 226.20
      1 226.20
01/07/2026 15:49:18.520 1   223.80
      1 223.80
      1 223.80
01/07/2026 15:40:18.405 1   228.40
      1 228.40
      1 228.40
01/07/2026 09:30:18.863 1   221.10
      1 221.10
      1 221.10
01/07/2026 09:30:09.294 1   221.10
      1 221.10
      1 221.10
01/07/2026 08:00:21.399 1   221.60
      1 221.60
      1 221.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)